Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:54 | 5040.0 | 80 | O | 5039.0 | 5041.0 | 418 511 | 3251 | LSE | ||
| 11:39:53 | 5041.0 | 125 | AT | 5041.0 | 5042.0 | Sell | 418 431 | 3250 | LSE | |
| 11:39:53 | 5041.0 | 171 | AT | 5041.0 | 5042.0 | Sell | 418 306 | 3249 | LSE | |
| 11:39:46 | 5041.5 | 132 | O | 5041.0 | 5042.0 | 418 135 | 3248 | LSE | ||
| 11:39:46 | 5041.5 | 316 | O | 5041.0 | 5042.0 | 418 003 | 3247 | LSE | ||
| 11:39:45 | 5041.0 | 185 | AT | 5040.0 | 5041.0 | Buy | 417 687 | 3246 | LSE | |
| 11:39:45 | 5041.0 | 72 | AT | 5040.0 | 5041.0 | Buy | 417 502 | 3245 | LSE | |
| 11:39:45 | 5041.0 | 171 | AT | 5040.0 | 5041.0 | Buy | 417 430 | 3244 | LSE | |
| 11:39:45 | 5041.0 | 100 | AT | 5040.0 | 5041.0 | Buy | 417 259 | 3243 | LSE | |
| 11:39:45 | 5040.0 | 50 | AT | 5039.0 | 5040.0 | Buy | 417 159 | 3242 | LSE | |
| 11:39:11 | 5040.994 | 1 | O | 5039.0 | 5041.0 | Buy | 417 109 | 3241 | LSE | |
| 11:39:09 | 5040.0 | 59 | AT | 5039.0 | 5040.0 | Buy | 417 108 | 3240 | LSE | |
| 11:39:09 | 5040.0 | 36 | AT | 5039.0 | 5040.0 | Buy | 417 049 | 3239 | LSE | |
| 11:39:09 | 5040.0 | 122 | AT | 5040.0 | 5041.0 | Sell | 417 013 | 3238 | LSE | |
| 11:39:09 | 5040.0 | 41 | AT | 5040.0 | 5041.0 | Sell | 416 891 | 3237 | LSE | |
| 11:39:03 | 5040.841 | 24 | O | 5040.0 | 5042.0 | Sell | 416 850 | 3236 | LSE | |
| 11:38:49 | 5040.0 | 136 | O | 5040.0 | 5042.0 | Sell | 416 826 | 3235 | LSE | |
| 11:38:13 | 5041.0 | 12 | AT | 5041.0 | 5042.0 | Sell | 416 690 | 3234 | LSE | |
| 11:37:54 | 5041.0 | 41 | AT | 5041.0 | 5042.0 | Sell | 416 678 | 3233 | LSE | |
| 11:37:54 | 5041.0 | 100 | AT | 5041.0 | 5042.0 | Sell | 416 637 | 3232 | LSE | |
| 11:37:54 | 5041.0 | 38 | AT | 5041.0 | 5042.0 | Sell | 416 537 | 3231 | LSE | |
| 11:37:52 | 5042.0 | 2 | O | 5041.0 | 5042.0 | Buy | 416 499 | 3230 | LSE | |
| 11:37:23 | 5041.0 | 3 | O | 5041.0 | 5042.0 | Sell | 416 497 | 3229 | LSE | |
| 11:37:03 | 5041.5 | 67 | O | 5041.0 | 5042.0 | 416 494 | 3228 | LSE | ||
| 11:37:03 | 5041.0 | 14 | AT | 5041.0 | 5042.0 | Sell | 416 427 | 3227 | LSE | |
| 11:36:31 | 5040.5 | 117 | O | 5040.0 | 5042.0 | Sell | 416 413 | 3226 | LSE | |
| 11:36:30 | 5041.0 | 35 | AT | 5041.0 | 5042.0 | Sell | 416 296 | 3225 | LSE | |
| 11:36:26 | 5041.71 | 40 | O | 5041.0 | 5042.0 | Buy | 416 261 | 3224 | LSE | |
| 11:36:24 | 5041.0 | 104 | AT | 5041.0 | 5042.0 | Sell | 416 221 | 3223 | LSE | |
| 11:36:24 | 5041.0 | 36 | AT | 5041.0 | 5042.0 | Sell | 416 117 | 3222 | LSE | |
| 11:36:09 | 5040.0 | 10 | O | 5040.0 | 5042.0 | Sell | 416 081 | 3221 | LSE | |
| 11:35:38 | 5041.39 | 402 | O | 5040.0 | 5042.0 | Buy | 416 071 | 3220 | LSE | |
| 11:35:37 | 5041.0 | 44 | AT | 5040.0 | 5041.0 | Buy | 415 669 | 3219 | LSE | |
| 11:35:37 | 5041.0 | 84 | AT | 5040.0 | 5041.0 | Buy | 415 625 | 3218 | LSE | |
| 11:35:36 | 5040.0 | 144 | AT | 5040.0 | 5041.0 | Sell | 415 541 | 3217 | LSE | |
| 11:35:36 | 5040.0 | 81 | AT | 5040.0 | 5041.0 | Sell | 415 397 | 3216 | LSE | |
| 11:35:36 | 5040.0 | 11 | AT | 5040.0 | 5041.0 | Sell | 415 316 | 3215 | LSE | |
| 11:35:36 | 5040.0 | 37 | AT | 5040.0 | 5041.0 | Sell | 415 305 | 3214 | LSE | |
| 11:35:33 | 5040.5 | 98 | O | 5040.0 | 5041.0 | 415 268 | 3213 | LSE | ||
| 11:35:33 | 5040.5 | 308 | O | 5040.0 | 5041.0 | 415 170 | 3212 | LSE | ||
| 11:35:09 | 5040.84 | 100 | O | 5040.0 | 5042.0 | Sell | 414 862 | 3211 | LSE | |
| 11:35:03 | 5042.0 | 50 | AT | 5041.0 | 5042.0 | Buy | 414 762 | 3210 | LSE | |
| 11:35:03 | 5042.0 | 45 | AT | 5041.0 | 5042.0 | Buy | 414 712 | 3209 | LSE | |
| 11:35:03 | 5042.0 | 45 | AT | 5041.0 | 5042.0 | Buy | 414 667 | 3208 | LSE | |
| 11:35:03 | 5042.0 | 161 | AT | 5041.0 | 5042.0 | Buy | 414 622 | 3207 | LSE | |
| 11:35:03 | 5042.0 | 10 | AT | 5041.0 | 5042.0 | Buy | 414 461 | 3206 | LSE | |
| 11:34:44 | 5040.291 | 49 | O | 5040.0 | 5042.0 | Sell | 414 451 | 3205 | LSE | |
| 11:34:43 | 5040.291 | 49 | O | 5040.0 | 5042.0 | Sell | 414 402 | 3204 | LSE | |
| 11:34:30 | 5041.0 | 3 | O | 5039.0 | 5041.0 | Buy | 414 353 | 3203 | LSE | |
| 11:34:01 | 5039.839 | 40 | O | 5039.0 | 5041.0 | Sell | 414 350 | 3202 | LSE | |
| 11:33:53 | 5038.579 | 10 | O | 5039.0 | 5040.0 | Sell | 414 310 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
