Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:32 | 5051.0 | 182 | AT | 5051.0 | 5053.0 | Sell | 315 721 | 2451 | LSE | |
| 10:25:32 | 5051.0 | 44 | AT | 5051.0 | 5053.0 | Sell | 315 539 | 2450 | LSE | |
| 10:25:32 | 5051.0 | 43 | AT | 5051.0 | 5053.0 | Sell | 315 495 | 2449 | LSE | |
| 10:25:32 | 5052.0 | 50 | AT | 5052.0 | 5053.0 | Sell | 315 452 | 2448 | LSE | |
| 10:25:17 | 5052.866 | 120 | O | 5052.0 | 5054.0 | Sell | 315 402 | 2447 | LSE | |
| 10:24:44 | 5056.0 | 100 | AT | 5054.0 | 5056.0 | Buy | 315 282 | 2446 | LSE | |
| 10:24:40 | 5055.0 | 103 | AT | 5054.0 | 5055.0 | Buy | 315 182 | 2445 | LSE | |
| 10:24:40 | 5055.0 | 182 | AT | 5054.0 | 5055.0 | Buy | 315 079 | 2444 | LSE | |
| 10:24:40 | 5055.0 | 50 | AT | 5054.0 | 5055.0 | Buy | 314 897 | 2443 | LSE | |
| 10:24:37 | 5055.0 | 41 | AT | 5055.0 | 5056.0 | Sell | 314 847 | 2442 | LSE | |
| 10:24:37 | 5055.0 | 39 | AT | 5055.0 | 5056.0 | Sell | 314 806 | 2441 | LSE | |
| 10:24:35 | 5056.0 | 45 | AT | 5056.0 | 5057.0 | Sell | 314 767 | 2440 | LSE | |
| 10:24:35 | 5056.0 | 23 | AT | 5056.0 | 5057.0 | Sell | 314 722 | 2439 | LSE | |
| 10:24:35 | 5056.0 | 27 | AT | 5056.0 | 5057.0 | Sell | 314 699 | 2438 | LSE | |
| 10:24:35 | 5056.0 | 189 | AT | 5056.0 | 5057.0 | Sell | 314 672 | 2437 | LSE | |
| 10:24:35 | 5056.0 | 48 | AT | 5056.0 | 5057.0 | Sell | 314 483 | 2436 | LSE | |
| 10:24:35 | 5056.0 | 24 | AT | 5056.0 | 5057.0 | Sell | 314 435 | 2435 | LSE | |
| 10:24:35 | 5056.0 | 29 | AT | 5056.0 | 5057.0 | Sell | 314 411 | 2434 | LSE | |
| 10:24:35 | 5056.0 | 68 | AT | 5056.0 | 5057.0 | Sell | 314 382 | 2433 | LSE | |
| 10:24:35 | 5056.0 | 146 | AT | 5056.0 | 5057.0 | Sell | 314 314 | 2432 | LSE | |
| 10:24:31 | 5057.0 | 37 | AT | 5056.0 | 5057.0 | Buy | 314 168 | 2431 | LSE | |
| 10:24:31 | 5057.0 | 36 | AT | 5056.0 | 5057.0 | Buy | 314 131 | 2430 | LSE | |
| 10:24:30 | 5056.0 | 47 | AT | 5056.0 | 5057.0 | Sell | 314 095 | 2429 | LSE | |
| 10:24:30 | 5056.0 | 153 | AT | 5056.0 | 5057.0 | Sell | 314 048 | 2428 | LSE | |
| 10:24:28 | 5056.0 | 88 | O | 5055.0 | 5057.0 | 313 895 | 2427 | LSE | ||
| 10:24:27 | 5056.0 | 182 | AT | 5055.0 | 5056.0 | Buy | 313 807 | 2426 | LSE | |
| 10:24:20 | 5055.0 | 95 | O | 5055.0 | 5056.0 | Sell | 313 625 | 2425 | LSE | |
| 10:24:20 | 5055.0 | 86 | AT | 5054.0 | 5055.0 | Buy | 313 530 | 2424 | LSE | |
| 10:24:20 | 5055.0 | 140 | AT | 5054.0 | 5055.0 | Buy | 313 444 | 2423 | LSE | |
| 10:24:20 | 5055.0 | 87 | AT | 5054.0 | 5055.0 | Buy | 313 304 | 2422 | LSE | |
| 10:24:19 | 5054.0 | 163 | AT | 5054.0 | 5055.0 | Sell | 313 217 | 2421 | LSE | |
| 10:24:19 | 5054.0 | 182 | AT | 5054.0 | 5055.0 | Sell | 313 054 | 2420 | LSE | |
| 10:24:19 | 5054.0 | 50 | AT | 5053.0 | 5054.0 | Buy | 312 872 | 2419 | LSE | |
| 10:24:03 | 5053.301 | 170 | O | 5053.0 | 5054.0 | Sell | 312 822 | 2418 | LSE | |
| 10:23:59 | 5053.397 | 98 | O | 5053.0 | 5054.0 | Sell | 312 652 | 2417 | LSE | |
| 10:23:57 | 5053.301 | 23 | O | 5053.0 | 5054.0 | Sell | 312 554 | 2416 | LSE | |
| 10:23:48 | 5053.0 | 70 | O | 5053.0 | 5054.0 | Sell | 312 531 | 2415 | LSE | |
| 10:23:48 | 5053.0 | 182 | AT | 5053.0 | 5054.0 | Sell | 312 461 | 2414 | LSE | |
| 10:23:48 | 5053.0 | 84 | AT | 5052.0 | 5053.0 | Buy | 312 279 | 2413 | LSE | |
| 10:23:42 | 5052.0 | 40 | AT | 5052.0 | 5053.0 | Sell | 312 195 | 2412 | LSE | |
| 10:23:42 | 5052.0 | 182 | AT | 5052.0 | 5053.0 | Sell | 312 155 | 2411 | LSE | |
| 10:23:42 | 5052.0 | 140 | AT | 5051.0 | 5052.0 | Buy | 311 973 | 2410 | LSE | |
| 10:23:33 | 5052.0 | 182 | AT | 5050.0 | 5052.0 | Buy | 311 833 | 2409 | LSE | |
| 10:23:33 | 5052.0 | 57 | AT | 5050.0 | 5052.0 | Buy | 311 651 | 2408 | LSE | |
| 10:23:33 | 5052.0 | 95 | AT | 5050.0 | 5052.0 | Buy | 311 594 | 2407 | LSE | |
| 10:23:30 | 5051.289 | 34 | O | 5050.0 | 5052.0 | Buy | 311 499 | 2406 | LSE | |
| 10:23:05 | 5049.211 | 300 | O | 5050.0 | 5052.0 | Sell | 311 465 | 2405 | LSE | |
| 10:23:01 | 5051.0 | 119 | AT | 5050.0 | 5051.0 | Buy | 311 165 | 2404 | LSE | |
| 10:22:58 | 5050.0 | 100 | AT | 5049.0 | 5050.0 | Buy | 311 046 | 2403 | LSE | |
| 10:22:58 | 5050.0 | 182 | AT | 5049.0 | 5050.0 | Buy | 310 946 | 2402 | LSE | |
| 10:22:41 | 5048.0 | 100 | AT | 5048.0 | 5049.0 | Sell | 310 764 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
