Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:06 | 5071.0 | 61 | AT | 5071.0 | 5072.0 | Sell | 240 239 | 1751 | LSE | |
| 09:51:06 | 5071.0 | 100 | AT | 5071.0 | 5072.0 | Sell | 240 178 | 1750 | LSE | |
| 09:51:06 | 5071.0 | 6 | AT | 5071.0 | 5072.0 | Sell | 240 078 | 1749 | LSE | |
| 09:51:04 | 5072.0 | 407 | O | 5071.0 | 5073.0 | 240 072 | 1748 | LSE | ||
| 09:51:04 | 5072.0 | 383 | O | 5071.0 | 5073.0 | 239 665 | 1747 | LSE | ||
| 09:51:04 | 5072.0 | 431 | O | 5071.0 | 5073.0 | 239 282 | 1746 | LSE | ||
| 09:51:01 | 5071.439 | 2025 | O | 5071.0 | 5072.0 | Sell | 238 851 | 1745 | LSE | |
| 09:50:56 | 5071.297 | 15 | O | 5071.0 | 5073.0 | Sell | 236 826 | 1744 | LSE | |
| 09:50:50 | 5071.0 | 31 | AT | 5070.0 | 5071.0 | Buy | 236 811 | 1743 | LSE | |
| 09:50:50 | 5071.0 | 19 | AT | 5070.0 | 5071.0 | Buy | 236 780 | 1742 | LSE | |
| 09:50:50 | 5071.0 | 134 | AT | 5070.0 | 5071.0 | Buy | 236 761 | 1741 | LSE | |
| 09:50:50 | 5071.0 | 19 | AT | 5070.0 | 5071.0 | Buy | 236 627 | 1740 | LSE | |
| 09:50:23 | 5069.293 | 500 | O | 5069.0 | 5071.0 | Sell | 236 608 | 1739 | LSE | |
| 09:49:53 | 5070.0 | 40 | AT | 5070.0 | 5071.0 | Sell | 236 108 | 1738 | LSE | |
| 09:49:52 | 5070.0 | 107 | AT | 5070.0 | 5071.0 | Sell | 236 068 | 1737 | LSE | |
| 09:49:52 | 5070.0 | 255 | AT | 5070.0 | 5071.0 | Sell | 235 961 | 1736 | LSE | |
| 09:49:52 | 5070.0 | 39 | AT | 5070.0 | 5071.0 | Sell | 235 706 | 1735 | LSE | |
| 09:49:52 | 5071.0 | 97 | AT | 5071.0 | 5072.0 | Sell | 235 667 | 1734 | LSE | |
| 09:49:52 | 5071.0 | 98 | AT | 5071.0 | 5073.0 | Sell | 235 570 | 1733 | LSE | |
| 09:49:52 | 5074.0 | 25 | AT | 5069.0 | 5074.0 | Buy | 235 472 | 1732 | LSE | |
| 09:49:52 | 5074.0 | 97 | AT | 5069.0 | 5074.0 | Buy | 235 447 | 1731 | LSE | |
| 09:49:52 | 5073.0 | 137 | AT | 5069.0 | 5073.0 | Buy | 235 350 | 1730 | LSE | |
| 09:49:52 | 5073.0 | 41 | AT | 5069.0 | 5073.0 | Buy | 235 213 | 1729 | LSE | |
| 09:49:52 | 5073.0 | 38 | AT | 5069.0 | 5073.0 | Buy | 235 172 | 1728 | LSE | |
| 09:49:52 | 5073.0 | 182 | AT | 5069.0 | 5073.0 | Buy | 235 134 | 1727 | LSE | |
| 09:49:52 | 5073.0 | 76 | AT | 5069.0 | 5073.0 | Buy | 234 952 | 1726 | LSE | |
| 09:49:52 | 5073.0 | 95 | AT | 5069.0 | 5073.0 | Buy | 234 876 | 1725 | LSE | |
| 09:49:52 | 5073.0 | 100 | AT | 5069.0 | 5073.0 | Buy | 234 781 | 1724 | LSE | |
| 09:49:52 | 5073.0 | 94 | AT | 5069.0 | 5073.0 | Buy | 234 681 | 1723 | LSE | |
| 09:49:52 | 5073.0 | 124 | AT | 5069.0 | 5073.0 | Buy | 234 587 | 1722 | LSE | |
| 09:49:52 | 5072.0 | 56 | AT | 5069.0 | 5072.0 | Buy | 234 463 | 1721 | LSE | |
| 09:49:52 | 5072.0 | 38 | AT | 5069.0 | 5072.0 | Buy | 234 407 | 1720 | LSE | |
| 09:49:52 | 5072.0 | 45 | AT | 5069.0 | 5072.0 | Buy | 234 369 | 1719 | LSE | |
| 09:49:52 | 5072.0 | 100 | AT | 5069.0 | 5072.0 | Buy | 234 324 | 1718 | LSE | |
| 09:49:52 | 5072.0 | 97 | AT | 5069.0 | 5072.0 | Buy | 234 224 | 1717 | LSE | |
| 09:49:52 | 5072.0 | 100 | AT | 5069.0 | 5072.0 | Buy | 234 127 | 1716 | LSE | |
| 09:49:52 | 5072.0 | 100 | AT | 5069.0 | 5072.0 | Buy | 234 027 | 1715 | LSE | |
| 09:49:52 | 5072.0 | 182 | AT | 5069.0 | 5072.0 | Buy | 233 927 | 1714 | LSE | |
| 09:49:52 | 5071.0 | 45 | AT | 5069.0 | 5071.0 | Buy | 233 745 | 1713 | LSE | |
| 09:49:52 | 5071.0 | 59 | AT | 5069.0 | 5071.0 | Buy | 233 700 | 1712 | LSE | |
| 09:49:52 | 5071.0 | 99 | AT | 5069.0 | 5071.0 | Buy | 233 641 | 1711 | LSE | |
| 09:49:52 | 5071.0 | 100 | AT | 5069.0 | 5071.0 | Buy | 233 542 | 1710 | LSE | |
| 09:49:52 | 5071.0 | 688 | AT | 5069.0 | 5071.0 | Buy | 233 442 | 1709 | LSE | |
| 09:49:52 | 5071.0 | 182 | AT | 5069.0 | 5071.0 | Buy | 232 754 | 1708 | LSE | |
| 09:49:52 | 5071.0 | 100 | AT | 5069.0 | 5071.0 | Buy | 232 572 | 1707 | LSE | |
| 09:49:46 | 5071.0 | 99 | AT | 5069.0 | 5071.0 | Buy | 232 472 | 1706 | LSE | |
| 09:49:35 | 5070.0 | 600 | AT | 5069.0 | 5070.0 | Buy | 232 373 | 1705 | LSE | |
| 09:49:35 | 5070.0 | 531 | AT | 5069.0 | 5070.0 | Buy | 231 773 | 1704 | LSE | |
| 09:49:35 | 5070.0 | 69 | AT | 5069.0 | 5070.0 | Buy | 231 242 | 1703 | LSE | |
| 09:49:35 | 5070.0 | 113 | AT | 5069.0 | 5070.0 | Buy | 231 173 | 1702 | LSE | |
| 09:49:32 | 5068.0 | 57 | AT | 5067.0 | 5068.0 | Buy | 231 060 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
