Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:48 | 5003.0 | 187 | AT | 5003.0 | 5004.0 | Sell | 818 718 | 6601 | LSE | |
| 15:39:48 | 5003.0 | 64 | AT | 5003.0 | 5004.0 | Sell | 818 531 | 6600 | LSE | |
| 15:39:46 | 5003.0 | 383 | O | 5003.0 | 5004.0 | Sell | 818 467 | 6599 | LSE | |
| 15:39:44 | 5004.0 | 108 | AT | 5003.0 | 5004.0 | Buy | 818 084 | 6598 | LSE | |
| 15:39:44 | 5004.0 | 214 | AT | 5003.0 | 5004.0 | Buy | 817 976 | 6597 | LSE | |
| 15:39:44 | 5004.0 | 42 | AT | 5004.0 | 5006.0 | Sell | 817 762 | 6596 | LSE | |
| 15:39:44 | 5004.0 | 134 | AT | 5004.0 | 5006.0 | Sell | 817 720 | 6595 | LSE | |
| 15:39:44 | 5004.0 | 41 | AT | 5004.0 | 5006.0 | Sell | 817 586 | 6594 | LSE | |
| 15:39:44 | 5004.0 | 97 | AT | 5004.0 | 5006.0 | Sell | 817 545 | 6593 | LSE | |
| 15:39:44 | 5004.0 | 644 | AT | 5004.0 | 5006.0 | Sell | 817 448 | 6592 | LSE | |
| 15:39:40 | 5004.0 | 3 | O | 5004.0 | 5006.0 | Sell | 816 804 | 6591 | LSE | |
| 15:39:35 | 5004.0 | 9 | AT | 5004.0 | 5005.0 | Sell | 816 801 | 6590 | LSE | |
| 15:39:35 | 5004.0 | 12 | AT | 5004.0 | 5005.0 | Sell | 816 792 | 6589 | LSE | |
| 15:39:35 | 5004.0 | 54 | AT | 5004.0 | 5005.0 | Sell | 816 780 | 6588 | LSE | |
| 15:39:35 | 5004.0 | 10 | AT | 5004.0 | 5005.0 | Sell | 816 726 | 6587 | LSE | |
| 15:39:35 | 5004.0 | 31 | AT | 5004.0 | 5005.0 | Sell | 816 716 | 6586 | LSE | |
| 15:39:35 | 5004.0 | 26 | AT | 5004.0 | 5005.0 | Sell | 816 685 | 6585 | LSE | |
| 15:39:35 | 5004.0 | 81 | AT | 5004.0 | 5005.0 | Sell | 816 659 | 6584 | LSE | |
| 15:39:35 | 5004.0 | 18 | AT | 5004.0 | 5005.0 | Sell | 816 578 | 6583 | LSE | |
| 15:39:35 | 5004.0 | 21 | AT | 5004.0 | 5005.0 | Sell | 816 560 | 6582 | LSE | |
| 15:39:35 | 5004.0 | 13 | AT | 5004.0 | 5005.0 | Sell | 816 539 | 6581 | LSE | |
| 15:39:35 | 5005.0 | 4 | AT | 5005.0 | 5006.0 | Sell | 816 526 | 6580 | LSE | |
| 15:39:35 | 5005.0 | 25 | AT | 5005.0 | 5006.0 | Sell | 816 522 | 6579 | LSE | |
| 15:39:35 | 5005.0 | 7 | AT | 5005.0 | 5006.0 | Sell | 816 497 | 6578 | LSE | |
| 15:39:35 | 5005.0 | 38 | AT | 5005.0 | 5006.0 | Sell | 816 490 | 6577 | LSE | |
| 15:39:35 | 5005.0 | 9 | AT | 5005.0 | 5006.0 | Sell | 816 452 | 6576 | LSE | |
| 15:39:35 | 5005.0 | 71 | AT | 5005.0 | 5006.0 | Sell | 816 443 | 6575 | LSE | |
| 15:39:35 | 5005.0 | 156 | AT | 5005.0 | 5007.0 | Sell | 816 372 | 6574 | LSE | |
| 15:39:23 | 5005.0 | 90 | AT | 5004.0 | 5005.0 | Buy | 816 216 | 6573 | LSE | |
| 15:39:23 | 5005.0 | 122 | AT | 5005.0 | 5006.0 | Sell | 816 126 | 6572 | LSE | |
| 15:39:23 | 5005.0 | 337 | AT | 5005.0 | 5006.0 | Sell | 816 004 | 6571 | LSE | |
| 15:39:23 | 5005.0 | 41 | AT | 5005.0 | 5006.0 | Sell | 815 667 | 6570 | LSE | |
| 15:39:23 | 5005.0 | 30 | AT | 5005.0 | 5006.0 | Sell | 815 626 | 6569 | LSE | |
| 15:39:23 | 5005.0 | 274 | AT | 5005.0 | 5006.0 | Sell | 815 596 | 6568 | LSE | |
| 15:39:23 | 5005.0 | 42 | AT | 5005.0 | 5006.0 | Sell | 815 322 | 6567 | LSE | |
| 15:39:23 | 5005.0 | 214 | AT | 5005.0 | 5006.0 | Sell | 815 280 | 6566 | LSE | |
| 15:39:20 | 5005.0 | 958 | O | 5005.0 | 5007.0 | Sell | 815 066 | 6565 | LSE | |
| 15:39:20 | 5005.0 | 150 | AT | 5004.0 | 5006.0 | 814 108 | 6564 | LSE | ||
| 15:39:20 | 5005.0 | 47 | AT | 5004.0 | 5005.0 | Buy | 813 958 | 6563 | LSE | |
| 15:39:20 | 5005.0 | 160 | AT | 5004.0 | 5005.0 | Buy | 813 911 | 6562 | LSE | |
| 15:39:20 | 5005.0 | 252 | AT | 5004.0 | 5006.0 | 813 751 | 6561 | LSE | ||
| 15:39:20 | 5005.0 | 207 | AT | 5004.0 | 5005.0 | Buy | 813 499 | 6560 | LSE | |
| 15:39:20 | 5005.0 | 207 | AT | 5004.0 | 5005.0 | Buy | 813 292 | 6559 | LSE | |
| 15:39:20 | 5005.0 | 136 | AT | 5004.0 | 5006.0 | 813 085 | 6558 | LSE | ||
| 15:39:20 | 5005.0 | 207 | AT | 5004.0 | 5005.0 | Buy | 812 949 | 6557 | LSE | |
| 15:39:20 | 5005.0 | 207 | AT | 5004.0 | 5005.0 | Buy | 812 742 | 6556 | LSE | |
| 15:39:20 | 5005.0 | 207 | AT | 5004.0 | 5005.0 | Buy | 812 535 | 6555 | LSE | |
| 15:39:20 | 5005.0 | 207 | AT | 5004.0 | 5005.0 | Buy | 812 328 | 6554 | LSE | |
| 15:39:20 | 5004.0 | 28 | AT | 5004.0 | 5005.0 | Sell | 812 121 | 6553 | LSE | |
| 15:39:20 | 5005.0 | 45 | AT | 5005.0 | 5006.0 | Sell | 812 093 | 6552 | LSE | |
| 15:39:20 | 5005.0 | 40 | AT | 5005.0 | 5006.0 | Sell | 812 048 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
