Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:17 | 5032.541 | 15 | O | 5032.0 | 5034.0 | Sell | 585 039 | 4651 | LSE | |
| 13:50:58 | 5033.0 | 42 | AT | 5033.0 | 5035.0 | Sell | 585 024 | 4650 | LSE | |
| 13:50:57 | 5034.0 | 60 | AT | 5033.0 | 5034.0 | Buy | 584 982 | 4649 | LSE | |
| 13:50:57 | 5034.0 | 44 | AT | 5033.0 | 5034.0 | Buy | 584 922 | 4648 | LSE | |
| 13:50:57 | 5034.0 | 100 | AT | 5033.0 | 5034.0 | Buy | 584 878 | 4647 | LSE | |
| 13:50:57 | 5034.0 | 214 | AT | 5033.0 | 5034.0 | Buy | 584 778 | 4646 | LSE | |
| 13:50:13 | 5033.0 | 23 | AT | 5032.0 | 5033.0 | Buy | 584 564 | 4645 | LSE | |
| 13:50:09 | 5032.0 | 3 | AT | 5031.0 | 5032.0 | Buy | 584 541 | 4644 | LSE | |
| 13:50:09 | 5032.0 | 43 | AT | 5031.0 | 5032.0 | Buy | 584 538 | 4643 | LSE | |
| 13:50:09 | 5032.0 | 92 | AT | 5031.0 | 5032.0 | Buy | 584 495 | 4642 | LSE | |
| 13:50:09 | 5032.0 | 1 | AT | 5031.0 | 5032.0 | Buy | 584 403 | 4641 | LSE | |
| 13:50:09 | 5032.0 | 47 | AT | 5031.0 | 5032.0 | Buy | 584 402 | 4640 | LSE | |
| 13:50:07 | 5031.47 | 37 | O | 5031.0 | 5032.0 | Sell | 584 355 | 4639 | LSE | |
| 13:50:04 | 5031.0 | 3 | AT | 5030.0 | 5031.0 | Buy | 584 318 | 4638 | LSE | |
| 13:50:04 | 5031.0 | 18 | AT | 5030.0 | 5031.0 | Buy | 584 315 | 4637 | LSE | |
| 13:50:04 | 5031.0 | 52 | AT | 5030.0 | 5031.0 | Buy | 584 297 | 4636 | LSE | |
| 13:50:04 | 5031.0 | 23 | AT | 5030.0 | 5031.0 | Buy | 584 245 | 4635 | LSE | |
| 13:49:31 | 5031.0 | 9 | O | 5029.0 | 5031.0 | Buy | 584 222 | 4634 | LSE | |
| 13:49:00 | 5029.998 | 19 | O | 5029.0 | 5031.0 | Sell | 584 213 | 4633 | LSE | |
| 13:48:58 | 5030.213 | 30 | O | 5029.0 | 5031.0 | Buy | 584 194 | 4632 | LSE | |
| 13:48:45 | 5030.0 | 57 | O | 5029.0 | 5031.0 | 584 164 | 4631 | LSE | ||
| 13:48:45 | 5030.0 | 38 | AT | 5030.0 | 5031.0 | Sell | 584 107 | 4630 | LSE | |
| 13:48:36 | 5028.541 | 5 | O | 5028.0 | 5030.0 | Sell | 584 069 | 4629 | LSE | |
| 13:48:15 | 5030.0 | 10 | O | 5028.0 | 5030.0 | Buy | 584 064 | 4628 | LSE | |
| 13:48:15 | 5030.0 | 10 | O | 5028.0 | 5030.0 | Buy | 584 054 | 4627 | LSE | |
| 13:48:10 | 5029.0 | 61 | AT | 5028.0 | 5029.0 | Buy | 584 044 | 4626 | LSE | |
| 13:48:10 | 5029.0 | 153 | AT | 5028.0 | 5029.0 | Buy | 583 983 | 4625 | LSE | |
| 13:47:47 | 5029.0 | 12 | AT | 5029.0 | 5030.0 | Sell | 583 830 | 4624 | LSE | |
| 13:47:47 | 5029.0 | 192 | AT | 5028.0 | 5029.0 | Buy | 583 818 | 4623 | LSE | |
| 13:47:47 | 5029.0 | 22 | AT | 5028.0 | 5029.0 | Buy | 583 626 | 4622 | LSE | |
| 13:47:47 | 5029.0 | 3 | AT | 5028.0 | 5029.0 | Buy | 583 604 | 4621 | LSE | |
| 13:47:47 | 5029.0 | 25 | AT | 5028.0 | 5029.0 | Buy | 583 601 | 4620 | LSE | |
| 13:47:47 | 5029.0 | 160 | AT | 5029.0 | 5030.0 | Sell | 583 576 | 4619 | LSE | |
| 13:47:47 | 5029.0 | 25 | AT | 5028.0 | 5029.0 | Buy | 583 416 | 4618 | LSE | |
| 13:47:47 | 5029.0 | 75 | AT | 5028.0 | 5029.0 | Buy | 583 391 | 4617 | LSE | |
| 13:47:47 | 5029.0 | 23 | AT | 5028.0 | 5029.0 | Buy | 583 316 | 4616 | LSE | |
| 13:47:36 | 5028.0 | 33 | AT | 5027.0 | 5028.0 | Buy | 583 293 | 4615 | LSE | |
| 13:47:36 | 5028.0 | 15 | AT | 5027.0 | 5028.0 | Buy | 583 260 | 4614 | LSE | |
| 13:47:36 | 5028.0 | 123 | AT | 5027.0 | 5028.0 | Buy | 583 245 | 4613 | LSE | |
| 13:47:36 | 5028.0 | 91 | AT | 5027.0 | 5028.0 | Buy | 583 122 | 4612 | LSE | |
| 13:47:36 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Sell | 583 031 | 4611 | LSE | |
| 13:47:36 | 5028.0 | 214 | AT | 5028.0 | 5029.0 | Sell | 582 931 | 4610 | LSE | |
| 13:47:36 | 5028.0 | 45 | AT | 5028.0 | 5029.0 | Sell | 582 717 | 4609 | LSE | |
| 13:47:36 | 5028.0 | 39 | AT | 5028.0 | 5029.0 | Sell | 582 672 | 4608 | LSE | |
| 13:47:36 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Sell | 582 633 | 4607 | LSE | |
| 13:47:33 | 5028.0 | 1 | O | 5028.0 | 5029.0 | Sell | 582 533 | 4606 | LSE | |
| 13:47:12 | 5030.0 | 214 | AT | 5030.0 | 5031.0 | Sell | 582 532 | 4605 | LSE | |
| 13:47:12 | 5030.0 | 33 | AT | 5029.0 | 5030.0 | Buy | 582 318 | 4604 | LSE | |
| 13:47:12 | 5030.0 | 23 | AT | 5029.0 | 5030.0 | Buy | 582 285 | 4603 | LSE | |
| 13:47:11 | 5030.0 | 2 | AT | 5030.0 | 5031.0 | Sell | 582 262 | 4602 | LSE | |
| 13:47:03 | 5031.0 | 90 | AT | 5030.0 | 5031.0 | Buy | 582 260 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
