Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:26 | 5034.0 | 100 | AT | 5034.0 | 5035.0 | Sell | 464 400 | 3651 | LSE | |
| 12:15:26 | 5034.0 | 45 | AT | 5034.0 | 5035.0 | Sell | 464 300 | 3650 | LSE | |
| 12:15:26 | 5034.0 | 171 | AT | 5034.0 | 5035.0 | Sell | 464 255 | 3649 | LSE | |
| 12:15:26 | 5034.0 | 39 | AT | 5034.0 | 5035.0 | Sell | 464 084 | 3648 | LSE | |
| 12:15:26 | 5035.0 | 94 | AT | 5035.0 | 5036.0 | Sell | 464 045 | 3647 | LSE | |
| 12:15:26 | 5035.0 | 122 | AT | 5035.0 | 5036.0 | Sell | 463 951 | 3646 | LSE | |
| 12:15:26 | 5035.0 | 109 | AT | 5035.0 | 5036.0 | Sell | 463 829 | 3645 | LSE | |
| 12:15:26 | 5035.0 | 44 | AT | 5035.0 | 5036.0 | Sell | 463 720 | 3644 | LSE | |
| 12:15:04 | 5035.0 | 67 | AT | 5035.0 | 5036.0 | Sell | 463 676 | 3643 | LSE | |
| 12:15:04 | 5035.0 | 44 | AT | 5035.0 | 5036.0 | Sell | 463 609 | 3642 | LSE | |
| 12:15:04 | 5035.0 | 148 | AT | 5035.0 | 5036.0 | Sell | 463 565 | 3641 | LSE | |
| 12:15:04 | 5035.0 | 115 | AT | 5035.0 | 5036.0 | Sell | 463 417 | 3640 | LSE | |
| 12:13:52 | 5037.0 | 1 | O | 5035.0 | 5037.0 | Buy | 463 302 | 3639 | LSE | |
| 12:13:28 | 5036.0 | 100 | AT | 5035.0 | 5036.0 | Buy | 463 301 | 3638 | LSE | |
| 12:13:28 | 5036.0 | 62 | AT | 5035.0 | 5036.0 | Buy | 463 201 | 3637 | LSE | |
| 12:13:28 | 5036.0 | 48 | AT | 5035.0 | 5036.0 | Buy | 463 139 | 3636 | LSE | |
| 12:12:51 | 5035.0 | 397 | O | 5034.0 | 5036.0 | 463 091 | 3635 | LSE | ||
| 12:12:51 | 5035.0 | 6 | AT | 5035.0 | 5036.0 | Sell | 462 694 | 3634 | LSE | |
| 12:11:51 | 5034.007 | 1 | O | 5034.0 | 5036.0 | Sell | 462 688 | 3633 | LSE | |
| 12:11:25 | 5035.0 | 445 | O | 5034.0 | 5035.0 | Buy | 462 687 | 3632 | LSE | |
| 12:11:25 | 5035.0 | 400 | O | 5034.0 | 5035.0 | Buy | 462 242 | 3631 | LSE | |
| 12:11:25 | 5035.0 | 438 | O | 5034.0 | 5035.0 | Buy | 461 842 | 3630 | LSE | |
| 12:11:25 | 5035.0 | 320 | AT | 5035.0 | 5036.0 | Sell | 461 404 | 3629 | LSE | |
| 12:11:25 | 5035.0 | 37 | AT | 5035.0 | 5036.0 | Sell | 461 084 | 3628 | LSE | |
| 12:11:25 | 5035.0 | 110 | AT | 5035.0 | 5036.0 | Sell | 461 047 | 3627 | LSE | |
| 12:11:25 | 5035.0 | 153 | AT | 5035.0 | 5036.0 | Sell | 460 937 | 3626 | LSE | |
| 12:11:25 | 5035.0 | 14 | AT | 5034.0 | 5035.0 | Buy | 460 784 | 3625 | LSE | |
| 12:11:25 | 5035.0 | 58 | AT | 5034.0 | 5035.0 | Buy | 460 770 | 3624 | LSE | |
| 12:11:22 | 5035.0 | 18 | AT | 5034.0 | 5035.0 | Buy | 460 712 | 3623 | LSE | |
| 12:11:22 | 5035.0 | 54 | AT | 5034.0 | 5035.0 | Buy | 460 694 | 3622 | LSE | |
| 12:11:21 | 5034.0 | 85 | AT | 5034.0 | 5035.0 | Sell | 460 640 | 3621 | LSE | |
| 12:11:21 | 5034.0 | 57 | AT | 5034.0 | 5035.0 | Sell | 460 555 | 3620 | LSE | |
| 12:11:21 | 5034.0 | 36 | AT | 5034.0 | 5035.0 | Sell | 460 498 | 3619 | LSE | |
| 12:11:21 | 5034.0 | 45 | AT | 5034.0 | 5035.0 | Sell | 460 462 | 3618 | LSE | |
| 12:11:21 | 5034.0 | 99 | AT | 5034.0 | 5035.0 | Sell | 460 417 | 3617 | LSE | |
| 12:11:21 | 5034.0 | 171 | AT | 5034.0 | 5035.0 | Sell | 460 318 | 3616 | LSE | |
| 12:11:20 | 5035.0 | 421 | O | 5034.0 | 5035.0 | Buy | 460 147 | 3615 | LSE | |
| 12:11:20 | 5035.0 | 69 | AT | 5034.0 | 5035.0 | Buy | 459 726 | 3614 | LSE | |
| 12:11:20 | 5035.0 | 45 | AT | 5034.0 | 5035.0 | Buy | 459 657 | 3613 | LSE | |
| 12:11:20 | 5035.0 | 72 | AT | 5034.0 | 5035.0 | Buy | 459 612 | 3612 | LSE | |
| 12:11:10 | 5035.404 | 9 | O | 5034.0 | 5036.0 | Buy | 459 540 | 3611 | LSE | |
| 12:10:38 | 5035.0 | 35 | AT | 5035.0 | 5036.0 | Sell | 459 531 | 3610 | LSE | |
| 12:10:38 | 5035.0 | 40 | AT | 5035.0 | 5036.0 | Sell | 459 496 | 3609 | LSE | |
| 12:10:38 | 5035.0 | 41 | AT | 5035.0 | 5036.0 | Sell | 459 456 | 3608 | LSE | |
| 12:10:38 | 5035.0 | 147 | AT | 5035.0 | 5036.0 | Sell | 459 415 | 3607 | LSE | |
| 12:10:38 | 5035.0 | 24 | AT | 5035.0 | 5036.0 | Sell | 459 268 | 3606 | LSE | |
| 12:10:09 | 5035.0 | 98 | AT | 5034.0 | 5035.0 | Buy | 459 244 | 3605 | LSE | |
| 12:10:09 | 5035.0 | 18 | AT | 5034.0 | 5035.0 | Buy | 459 146 | 3604 | LSE | |
| 12:10:09 | 5035.0 | 153 | AT | 5034.0 | 5035.0 | Buy | 459 128 | 3603 | LSE | |
| 12:10:09 | 5035.0 | 63 | AT | 5034.0 | 5035.0 | Buy | 458 975 | 3602 | LSE | |
| 12:09:17 | 5035.0 | 40 | AT | 5034.0 | 5035.0 | Buy | 458 912 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
