Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:14 | 5022.0 | 112 | AT | 5021.0 | 5022.0 | Buy | 616 362 | 4901 | LSE | |
| 14:17:14 | 5022.0 | 317 | AT | 5021.0 | 5022.0 | Buy | 616 250 | 4900 | LSE | |
| 14:17:14 | 5022.0 | 17 | AT | 5021.0 | 5022.0 | Buy | 615 933 | 4899 | LSE | |
| 14:17:14 | 5022.0 | 100 | AT | 5022.0 | 5023.0 | Sell | 615 916 | 4898 | LSE | |
| 14:16:44 | 5022.0 | 50 | O | 5022.0 | 5023.0 | Sell | 615 816 | 4897 | LSE | |
| 14:16:39 | 5022.0 | 48 | AT | 5022.0 | 5024.0 | Sell | 615 766 | 4896 | LSE | |
| 14:16:39 | 5022.0 | 41 | AT | 5022.0 | 5024.0 | Sell | 615 718 | 4895 | LSE | |
| 14:16:39 | 5022.0 | 27 | AT | 5022.0 | 5024.0 | Sell | 615 677 | 4894 | LSE | |
| 14:16:39 | 5024.0 | 17 | AT | 5023.0 | 5024.0 | Buy | 615 650 | 4893 | LSE | |
| 14:16:39 | 5024.0 | 147 | AT | 5024.0 | 5025.0 | Sell | 615 633 | 4892 | LSE | |
| 14:16:39 | 5024.0 | 100 | AT | 5024.0 | 5025.0 | Sell | 615 486 | 4891 | LSE | |
| 14:16:39 | 5024.0 | 109 | AT | 5024.0 | 5025.0 | Sell | 615 386 | 4890 | LSE | |
| 14:16:39 | 5024.0 | 77 | AT | 5024.0 | 5025.0 | Sell | 615 277 | 4889 | LSE | |
| 14:16:39 | 5024.0 | 38 | AT | 5024.0 | 5025.0 | Sell | 615 200 | 4888 | LSE | |
| 14:16:39 | 5024.0 | 269 | AT | 5024.0 | 5025.0 | Sell | 615 162 | 4887 | LSE | |
| 14:16:39 | 5024.0 | 36 | AT | 5024.0 | 5025.0 | Sell | 614 893 | 4886 | LSE | |
| 14:16:39 | 5024.0 | 72 | AT | 5024.0 | 5025.0 | Sell | 614 857 | 4885 | LSE | |
| 14:16:39 | 5024.0 | 106 | AT | 5024.0 | 5025.0 | Sell | 614 785 | 4884 | LSE | |
| 14:16:39 | 5025.0 | 96 | AT | 5025.0 | 5026.0 | Sell | 614 679 | 4883 | LSE | |
| 14:16:39 | 5025.0 | 214 | AT | 5025.0 | 5026.0 | Sell | 614 583 | 4882 | LSE | |
| 14:16:39 | 5025.0 | 81 | AT | 5024.0 | 5025.0 | Buy | 614 369 | 4881 | LSE | |
| 14:16:39 | 5025.0 | 549 | AT | 5024.0 | 5025.0 | Buy | 614 288 | 4880 | LSE | |
| 14:16:27 | 5024.0 | 1 | AT | 5023.0 | 5024.0 | Buy | 613 739 | 4879 | LSE | |
| 14:16:27 | 5024.0 | 1 | AT | 5023.0 | 5024.0 | Buy | 613 738 | 4878 | LSE | |
| 14:16:04 | 5022.825 | 302 | O | 5022.0 | 5024.0 | Sell | 613 737 | 4877 | LSE | |
| 14:15:59 | 5023.0 | 43 | AT | 5022.0 | 5023.0 | Buy | 613 435 | 4876 | LSE | |
| 14:15:59 | 5023.0 | 38 | AT | 5022.0 | 5023.0 | Buy | 613 392 | 4875 | LSE | |
| 14:15:59 | 5023.0 | 214 | AT | 5022.0 | 5023.0 | Buy | 613 354 | 4874 | LSE | |
| 14:15:59 | 5023.0 | 2 | AT | 5022.0 | 5023.0 | Buy | 613 140 | 4873 | LSE | |
| 14:15:56 | 5022.0 | 12 | AT | 5022.0 | 5023.0 | Sell | 613 138 | 4872 | LSE | |
| 14:15:56 | 5022.0 | 100 | AT | 5022.0 | 5023.0 | Sell | 613 126 | 4871 | LSE | |
| 14:15:56 | 5022.0 | 214 | AT | 5022.0 | 5023.0 | Sell | 613 026 | 4870 | LSE | |
| 14:15:53 | 5022.0 | 93 | AT | 5021.0 | 5022.0 | Buy | 612 812 | 4869 | LSE | |
| 14:15:53 | 5022.0 | 214 | AT | 5021.0 | 5022.0 | Buy | 612 719 | 4868 | LSE | |
| 14:14:55 | 5022.295 | 50 | O | 5021.0 | 5022.0 | Buy | 612 505 | 4867 | LSE | |
| 14:14:26 | 5022.0 | 71 | AT | 5022.0 | 5023.0 | Sell | 612 455 | 4866 | LSE | |
| 14:14:26 | 5022.0 | 128 | AT | 5022.0 | 5023.0 | Sell | 612 384 | 4865 | LSE | |
| 14:14:19 | 5022.0 | 96 | AT | 5022.0 | 5023.0 | Sell | 612 256 | 4864 | LSE | |
| 14:13:54 | 5024.0 | 1 | O | 5022.0 | 5024.0 | Buy | 612 160 | 4863 | LSE | |
| 14:13:53 | 5023.0 | 92 | AT | 5023.0 | 5024.0 | Sell | 612 159 | 4862 | LSE | |
| 14:13:52 | 5024.0 | 41 | AT | 5024.0 | 5025.0 | Sell | 612 067 | 4861 | LSE | |
| 14:13:52 | 5024.0 | 95 | AT | 5024.0 | 5025.0 | Sell | 612 026 | 4860 | LSE | |
| 14:13:52 | 5024.0 | 115 | AT | 5024.0 | 5025.0 | Sell | 611 931 | 4859 | LSE | |
| 14:13:52 | 5024.0 | 93 | AT | 5024.0 | 5025.0 | Sell | 611 816 | 4858 | LSE | |
| 14:13:40 | 5022.052 | 3428 | O | 5023.0 | 5025.0 | Sell | 611 723 | 4857 | LSE | |
| 14:13:36 | 5024.0 | 200 | AT | 5024.0 | 5025.0 | Sell | 608 295 | 4856 | LSE | |
| 14:13:36 | 5024.0 | 40 | AT | 5023.0 | 5024.0 | Buy | 608 095 | 4855 | LSE | |
| 14:13:27 | 5023.0 | 82 | O | 5022.0 | 5024.0 | 608 055 | 4854 | LSE | ||
| 14:13:20 | 5022.0 | 153 | AT | 5022.0 | 5023.0 | Sell | 607 973 | 4853 | LSE | |
| 14:13:20 | 5022.0 | 103 | AT | 5021.0 | 5022.0 | Buy | 607 820 | 4852 | LSE | |
| 14:13:20 | 5022.0 | 80 | AT | 5020.0 | 5022.0 | Buy | 607 717 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
