Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:43 | 5031.0 | 80 | AT | 5030.0 | 5031.0 | Buy | 553 976 | 4351 | LSE | |
| 13:26:43 | 5031.0 | 82 | AT | 5030.0 | 5031.0 | Buy | 553 896 | 4350 | LSE | |
| 13:26:43 | 5031.0 | 39 | AT | 5031.0 | 5032.0 | Sell | 553 814 | 4349 | LSE | |
| 13:26:43 | 5031.0 | 43 | AT | 5031.0 | 5032.0 | Sell | 553 775 | 4348 | LSE | |
| 13:26:43 | 5031.0 | 71 | AT | 5031.0 | 5032.0 | Sell | 553 732 | 4347 | LSE | |
| 13:26:43 | 5031.0 | 214 | AT | 5031.0 | 5032.0 | Sell | 553 661 | 4346 | LSE | |
| 13:26:20 | 5032.0 | 96 | AT | 5031.0 | 5032.0 | Buy | 553 447 | 4345 | LSE | |
| 13:26:20 | 5032.0 | 26 | AT | 5032.0 | 5033.0 | Sell | 553 351 | 4344 | LSE | |
| 13:26:20 | 5032.0 | 39 | AT | 5032.0 | 5033.0 | Sell | 553 325 | 4343 | LSE | |
| 13:26:20 | 5032.0 | 39 | AT | 5032.0 | 5033.0 | Sell | 553 286 | 4342 | LSE | |
| 13:26:17 | 5033.0 | 37 | AT | 5033.0 | 5034.0 | Sell | 553 247 | 4341 | LSE | |
| 13:26:17 | 5033.0 | 214 | AT | 5033.0 | 5034.0 | Sell | 553 210 | 4340 | LSE | |
| 13:26:17 | 5033.0 | 140 | AT | 5033.0 | 5034.0 | Sell | 552 996 | 4339 | LSE | |
| 13:26:17 | 5033.0 | 23 | AT | 5032.0 | 5033.0 | Buy | 552 856 | 4338 | LSE | |
| 13:26:17 | 5033.0 | 23 | AT | 5032.0 | 5033.0 | Buy | 552 833 | 4337 | LSE | |
| 13:26:15 | 5033.0 | 109 | AT | 5033.0 | 5034.0 | Sell | 552 810 | 4336 | LSE | |
| 13:26:15 | 5033.0 | 123 | AT | 5033.0 | 5034.0 | Sell | 552 701 | 4335 | LSE | |
| 13:26:15 | 5033.0 | 94 | AT | 5033.0 | 5034.0 | Sell | 552 578 | 4334 | LSE | |
| 13:26:15 | 5033.0 | 238 | AT | 5033.0 | 5034.0 | Sell | 552 484 | 4333 | LSE | |
| 13:26:15 | 5033.0 | 105 | AT | 5033.0 | 5034.0 | Sell | 552 246 | 4332 | LSE | |
| 13:26:15 | 5033.0 | 208 | AT | 5033.0 | 5034.0 | Sell | 552 141 | 4331 | LSE | |
| 13:26:15 | 5033.0 | 37 | AT | 5033.0 | 5034.0 | Sell | 551 933 | 4330 | LSE | |
| 13:26:15 | 5033.0 | 36 | AT | 5033.0 | 5034.0 | Sell | 551 896 | 4329 | LSE | |
| 13:26:15 | 5033.0 | 214 | AT | 5033.0 | 5034.0 | Sell | 551 860 | 4328 | LSE | |
| 13:26:14 | 5035.0 | 98 | O | 5033.0 | 5034.0 | Buy | 551 646 | 4327 | LSE | |
| 13:26:14 | 5035.0 | 418 | O | 5033.0 | 5034.0 | Buy | 551 548 | 4326 | LSE | |
| 13:26:14 | 5035.0 | 84 | O | 5033.0 | 5034.0 | Buy | 551 130 | 4325 | LSE | |
| 13:26:14 | 5034.0 | 459 | AT | 5034.0 | 5035.0 | Sell | 551 046 | 4324 | LSE | |
| 13:26:14 | 5034.0 | 214 | AT | 5033.0 | 5034.0 | Buy | 550 587 | 4323 | LSE | |
| 13:26:14 | 5034.0 | 39 | AT | 5034.0 | 5035.0 | Sell | 550 373 | 4322 | LSE | |
| 13:26:14 | 5034.0 | 93 | AT | 5034.0 | 5035.0 | Sell | 550 334 | 4321 | LSE | |
| 13:26:14 | 5034.0 | 79 | AT | 5033.0 | 5034.0 | Buy | 550 241 | 4320 | LSE | |
| 13:26:14 | 5034.0 | 42 | AT | 5034.0 | 5035.0 | Sell | 550 162 | 4319 | LSE | |
| 13:26:14 | 5034.0 | 37 | AT | 5034.0 | 5035.0 | Sell | 550 120 | 4318 | LSE | |
| 13:26:14 | 5034.0 | 103 | AT | 5034.0 | 5035.0 | Sell | 550 083 | 4317 | LSE | |
| 13:26:14 | 5034.0 | 7 | AT | 5034.0 | 5035.0 | Sell | 549 980 | 4316 | LSE | |
| 13:26:06 | 5035.0 | 92 | O | 5034.0 | 5035.0 | Buy | 549 973 | 4315 | LSE | |
| 13:25:40 | 5035.0 | 321 | O | 5034.0 | 5035.0 | Buy | 549 881 | 4314 | LSE | |
| 13:25:20 | 5035.0 | 435 | O | 5034.0 | 5035.0 | Buy | 549 560 | 4313 | LSE | |
| 13:25:20 | 5035.0 | 350 | O | 5034.0 | 5035.0 | Buy | 549 125 | 4312 | LSE | |
| 13:25:20 | 5035.0 | 30 | O | 5034.0 | 5035.0 | Buy | 548 775 | 4311 | LSE | |
| 13:25:19 | 5035.0 | 444 | O | 5034.0 | 5035.0 | Buy | 548 745 | 4310 | LSE | |
| 13:25:19 | 5035.0 | 45 | AT | 5035.0 | 5036.0 | Sell | 548 301 | 4309 | LSE | |
| 13:25:19 | 5035.0 | 99 | AT | 5035.0 | 5036.0 | Sell | 548 256 | 4308 | LSE | |
| 13:25:19 | 5035.0 | 96 | AT | 5035.0 | 5036.0 | Sell | 548 157 | 4307 | LSE | |
| 13:23:05 | 5035.0 | 188 | O | 5034.0 | 5036.0 | 548 061 | 4306 | LSE | ||
| 13:23:05 | 5035.0 | 214 | AT | 5034.0 | 5035.0 | Buy | 547 873 | 4305 | LSE | |
| 13:23:05 | 5035.0 | 27 | AT | 5035.0 | 5036.0 | Sell | 547 659 | 4304 | LSE | |
| 13:22:57 | 5034.976 | 303 | O | 5035.0 | 5036.0 | Sell | 547 632 | 4303 | LSE | |
| 13:22:55 | 5035.0 | 374 | O | 5035.0 | 5036.0 | Sell | 547 329 | 4302 | LSE | |
| 13:22:55 | 5035.0 | 64 | AT | 5035.0 | 5036.0 | Sell | 546 955 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
