Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:16 | 5043.0 | 45 | AT | 5043.0 | 5044.0 | Sell | 390 606 | 3001 | LSE | |
| 11:13:16 | 5043.0 | 75 | AT | 5043.0 | 5044.0 | Sell | 390 561 | 3000 | LSE | |
| 11:13:16 | 5043.0 | 153 | AT | 5043.0 | 5044.0 | Sell | 390 486 | 2999 | LSE | |
| 11:13:16 | 5043.0 | 78 | AT | 5042.0 | 5043.0 | Buy | 390 333 | 2998 | LSE | |
| 11:12:59 | 5042.0 | 97 | AT | 5041.0 | 5042.0 | Buy | 390 255 | 2997 | LSE | |
| 11:12:59 | 5042.0 | 215 | AT | 5041.0 | 5042.0 | Buy | 390 158 | 2996 | LSE | |
| 11:12:59 | 5042.0 | 228 | AT | 5041.0 | 5042.0 | Buy | 389 943 | 2995 | LSE | |
| 11:12:59 | 5042.0 | 44 | AT | 5041.0 | 5042.0 | Buy | 389 715 | 2994 | LSE | |
| 11:12:59 | 5042.0 | 100 | AT | 5041.0 | 5042.0 | Buy | 389 671 | 2993 | LSE | |
| 11:12:50 | 5041.0 | 9 | O | 5040.0 | 5042.0 | 389 571 | 2992 | LSE | ||
| 11:12:38 | 5041.0 | 90 | AT | 5040.0 | 5041.0 | Buy | 389 562 | 2991 | LSE | |
| 11:12:32 | 5042.0 | 21 | AT | 5042.0 | 5043.0 | Sell | 389 472 | 2990 | LSE | |
| 11:12:08 | 5044.0 | 492 | O | 5042.0 | 5044.0 | Buy | 389 451 | 2989 | LSE | |
| 11:12:08 | 5043.0 | 66 | AT | 5043.0 | 5044.0 | Sell | 388 959 | 2988 | LSE | |
| 11:12:08 | 5043.0 | 22 | AT | 5043.0 | 5044.0 | Sell | 388 893 | 2987 | LSE | |
| 11:12:08 | 5043.0 | 19 | AT | 5043.0 | 5044.0 | Sell | 388 871 | 2986 | LSE | |
| 11:12:08 | 5043.0 | 44 | AT | 5043.0 | 5044.0 | Sell | 388 852 | 2985 | LSE | |
| 11:12:07 | 5044.0 | 97 | AT | 5044.0 | 5045.0 | Sell | 388 808 | 2984 | LSE | |
| 11:12:07 | 5044.0 | 94 | AT | 5044.0 | 5045.0 | Sell | 388 711 | 2983 | LSE | |
| 11:12:07 | 5044.0 | 134 | AT | 5044.0 | 5046.0 | Sell | 388 617 | 2982 | LSE | |
| 11:12:07 | 5044.0 | 40 | AT | 5044.0 | 5046.0 | Sell | 388 483 | 2981 | LSE | |
| 11:12:07 | 5044.0 | 38 | AT | 5044.0 | 5046.0 | Sell | 388 443 | 2980 | LSE | |
| 11:12:07 | 5044.0 | 100 | AT | 5044.0 | 5046.0 | Sell | 388 405 | 2979 | LSE | |
| 11:12:07 | 5045.0 | 38 | AT | 5045.0 | 5046.0 | Sell | 388 305 | 2978 | LSE | |
| 11:11:39 | 5045.0 | 51 | AT | 5045.0 | 5046.0 | Sell | 388 267 | 2977 | LSE | |
| 11:11:27 | 5047.294 | 100 | O | 5044.0 | 5046.0 | Buy | 388 216 | 2976 | LSE | |
| 11:11:26 | 5046.0 | 91 | AT | 5046.0 | 5047.0 | Sell | 388 116 | 2975 | LSE | |
| 11:11:26 | 5046.0 | 56 | AT | 5046.0 | 5047.0 | Sell | 388 025 | 2974 | LSE | |
| 11:11:26 | 5046.0 | 50 | AT | 5046.0 | 5047.0 | Sell | 387 969 | 2973 | LSE | |
| 11:11:26 | 5046.0 | 39 | AT | 5046.0 | 5047.0 | Sell | 387 919 | 2972 | LSE | |
| 11:11:26 | 5046.0 | 100 | AT | 5046.0 | 5047.0 | Sell | 387 880 | 2971 | LSE | |
| 11:11:26 | 5046.0 | 45 | AT | 5046.0 | 5047.0 | Sell | 387 780 | 2970 | LSE | |
| 11:11:26 | 5046.0 | 97 | AT | 5046.0 | 5047.0 | Sell | 387 735 | 2969 | LSE | |
| 11:11:26 | 5047.0 | 100 | AT | 5047.0 | 5048.0 | Sell | 387 638 | 2968 | LSE | |
| 11:11:26 | 5047.0 | 40 | AT | 5047.0 | 5048.0 | Sell | 387 538 | 2967 | LSE | |
| 11:10:32 | 5047.0 | 101 | AT | 5046.0 | 5047.0 | Buy | 387 498 | 2966 | LSE | |
| 11:10:32 | 5047.0 | 110 | AT | 5046.0 | 5047.0 | Buy | 387 397 | 2965 | LSE | |
| 11:10:32 | 5047.0 | 4 | AT | 5047.0 | 5048.0 | Sell | 387 287 | 2964 | LSE | |
| 11:10:32 | 5047.0 | 4 | AT | 5047.0 | 5048.0 | Sell | 387 283 | 2963 | LSE | |
| 11:10:32 | 5047.0 | 126 | AT | 5047.0 | 5048.0 | Sell | 387 279 | 2962 | LSE | |
| 11:10:28 | 5049.0 | 1 | O | 5047.0 | 5049.0 | Buy | 387 153 | 2961 | LSE | |
| 11:10:28 | 5049.0 | 264 | AT | 5049.0 | 5050.0 | Sell | 387 152 | 2960 | LSE | |
| 11:10:28 | 5049.0 | 144 | AT | 5049.0 | 5050.0 | Sell | 386 888 | 2959 | LSE | |
| 11:10:18 | 5050.0 | 49 | O | 5049.0 | 5050.0 | Buy | 386 744 | 2958 | LSE | |
| 11:10:09 | 5049.709 | 4 | O | 5049.0 | 5050.0 | Buy | 386 695 | 2957 | LSE | |
| 11:09:46 | 5048.0 | 228 | AT | 5048.0 | 5049.0 | Sell | 386 691 | 2956 | LSE | |
| 11:09:46 | 5048.0 | 172 | AT | 5048.0 | 5049.0 | Sell | 386 463 | 2955 | LSE | |
| 11:09:43 | 5049.0 | 17 | AT | 5049.0 | 5050.0 | Sell | 386 291 | 2954 | LSE | |
| 11:09:30 | 5048.493 | 1980 | O | 5049.0 | 5051.0 | Sell | 386 274 | 2953 | LSE | |
| 11:09:27 | 5050.0 | 97 | AT | 5049.0 | 5050.0 | Buy | 384 294 | 2952 | LSE | |
| 11:09:27 | 5049.0 | 88 | AT | 5048.0 | 5049.0 | Buy | 384 197 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
