Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:33:10 | 5036.0 | 99 | AT | 5035.0 | 5036.0 | Buy | 567 529 | 4451 | LSE | |
| 13:33:10 | 5036.0 | 110 | AT | 5035.0 | 5036.0 | Buy | 567 430 | 4450 | LSE | |
| 13:33:10 | 5036.0 | 281 | AT | 5036.0 | 5037.0 | Sell | 567 320 | 4449 | LSE | |
| 13:32:53 | 5036.0 | 11 | AT | 5035.0 | 5036.0 | Buy | 567 039 | 4448 | LSE | |
| 13:32:53 | 5036.0 | 94 | AT | 5035.0 | 5036.0 | Buy | 567 028 | 4447 | LSE | |
| 13:32:53 | 5036.0 | 120 | AT | 5035.0 | 5036.0 | Buy | 566 934 | 4446 | LSE | |
| 13:32:53 | 5036.0 | 170 | AT | 5035.0 | 5036.0 | Buy | 566 814 | 4445 | LSE | |
| 13:32:53 | 5036.0 | 49 | AT | 5036.0 | 5037.0 | Sell | 566 644 | 4444 | LSE | |
| 13:32:45 | 5036.0 | 19 | O | 5036.0 | 5037.0 | Sell | 566 595 | 4443 | LSE | |
| 13:32:43 | 5037.128 | 99 | O | 5036.0 | 5037.0 | Buy | 566 576 | 4442 | LSE | |
| 13:32:42 | 5036.0 | 9 | O | 5036.0 | 5037.0 | Sell | 566 477 | 4441 | LSE | |
| 13:32:41 | 5036.0 | 42 | O | 5036.0 | 5037.0 | Sell | 566 468 | 4440 | LSE | |
| 13:32:10 | 5036.0 | 118 | O | 5036.0 | 5037.0 | Sell | 566 426 | 4439 | LSE | |
| 13:32:09 | 5036.0 | 119 | AT | 5036.0 | 5037.0 | Sell | 566 308 | 4438 | LSE | |
| 13:32:09 | 5036.0 | 42 | AT | 5036.0 | 5037.0 | Sell | 566 189 | 4437 | LSE | |
| 13:32:09 | 5036.0 | 45 | AT | 5036.0 | 5037.0 | Sell | 566 147 | 4436 | LSE | |
| 13:32:09 | 5036.0 | 214 | AT | 5036.0 | 5037.0 | Sell | 566 102 | 4435 | LSE | |
| 13:32:09 | 5036.0 | 103 | AT | 5036.0 | 5037.0 | Sell | 565 888 | 4434 | LSE | |
| 13:32:09 | 5036.0 | 96 | AT | 5036.0 | 5037.0 | Sell | 565 785 | 4433 | LSE | |
| 13:31:06 | 5038.0 | 119 | AT | 5038.0 | 5039.0 | Sell | 565 689 | 4432 | LSE | |
| 13:30:56 | 5038.0 | 52 | AT | 5038.0 | 5039.0 | Sell | 565 570 | 4431 | LSE | |
| 13:30:52 | 5038.0 | 105 | AT | 5037.0 | 5038.0 | Buy | 565 518 | 4430 | LSE | |
| 13:30:49 | 5038.0 | 20 | O | 5037.0 | 5038.0 | Buy | 565 413 | 4429 | LSE | |
| 13:30:31 | 5037.77 | 102 | O | 5037.0 | 5039.0 | Sell | 565 393 | 4428 | LSE | |
| 13:30:12 | 5040.0 | 78 | AT | 5040.0 | 5041.0 | Sell | 565 291 | 4427 | LSE | |
| 13:30:12 | 5040.0 | 65 | AT | 5040.0 | 5041.0 | Sell | 565 213 | 4426 | LSE | |
| 13:30:12 | 5040.0 | 100 | AT | 5040.0 | 5041.0 | Sell | 565 148 | 4425 | LSE | |
| 13:30:12 | 5040.0 | 214 | AT | 5040.0 | 5041.0 | Sell | 565 048 | 4424 | LSE | |
| 13:30:12 | 5040.0 | 98 | AT | 5040.0 | 5041.0 | Sell | 564 834 | 4423 | LSE | |
| 13:30:10 | 5040.5 | 258 | O | 5040.0 | 5042.0 | Sell | 564 736 | 4422 | LSE | |
| 13:30:09 | 5040.0 | 96 | AT | 5039.0 | 5040.0 | Buy | 564 478 | 4421 | LSE | |
| 13:30:09 | 5040.0 | 214 | AT | 5039.0 | 5040.0 | Buy | 564 382 | 4420 | LSE | |
| 13:30:09 | 5039.0 | 24 | AT | 5039.0 | 5041.0 | Sell | 564 168 | 4419 | LSE | |
| 13:30:09 | 5039.0 | 214 | AT | 5039.0 | 5041.0 | Sell | 564 144 | 4418 | LSE | |
| 13:30:09 | 5039.0 | 95 | AT | 5039.0 | 5041.0 | Sell | 563 930 | 4417 | LSE | |
| 13:30:09 | 5040.0 | 104 | AT | 5040.0 | 5041.0 | Sell | 563 835 | 4416 | LSE | |
| 13:30:09 | 5040.0 | 100 | AT | 5039.0 | 5040.0 | Buy | 563 731 | 4415 | LSE | |
| 13:30:09 | 5040.0 | 214 | AT | 5040.0 | 5041.0 | Sell | 563 631 | 4414 | LSE | |
| 13:30:09 | 5040.0 | 66 | AT | 5040.0 | 5041.0 | Sell | 563 417 | 4413 | LSE | |
| 13:30:09 | 5040.0 | 34 | AT | 5040.0 | 5041.0 | Sell | 563 351 | 4412 | LSE | |
| 13:30:09 | 5040.0 | 34 | AT | 5040.0 | 5041.0 | Sell | 563 317 | 4411 | LSE | |
| 13:30:09 | 5040.0 | 46 | AT | 5039.0 | 5040.0 | Buy | 563 283 | 4410 | LSE | |
| 13:30:09 | 5040.0 | 8 | AT | 5039.0 | 5040.0 | Buy | 563 237 | 4409 | LSE | |
| 13:30:09 | 5040.0 | 23 | AT | 5039.0 | 5040.0 | Buy | 563 229 | 4408 | LSE | |
| 13:30:09 | 5040.0 | 122 | AT | 5039.0 | 5040.0 | Buy | 563 206 | 4407 | LSE | |
| 13:30:09 | 5039.0 | 99 | AT | 5037.0 | 5039.0 | Buy | 563 084 | 4406 | LSE | |
| 13:30:09 | 5039.0 | 352 | AT | 5037.0 | 5039.0 | Buy | 562 985 | 4405 | LSE | |
| 13:30:09 | 5039.0 | 162 | AT | 5037.0 | 5039.0 | Buy | 562 633 | 4404 | LSE | |
| 13:30:09 | 5039.0 | 519 | AT | 5037.0 | 5039.0 | Buy | 562 471 | 4403 | LSE | |
| 13:30:09 | 5039.0 | 214 | AT | 5037.0 | 5039.0 | Buy | 561 952 | 4402 | LSE | |
| 13:30:05 | 5038.0 | 23 | AT | 5037.0 | 5038.0 | Buy | 561 738 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
