Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:15:30 | 5014.0 | 249 | AT | 5014.0 | 5015.0 | Sell | 676 281 | 5451 | LSE | |
| 15:15:30 | 5014.0 | 39 | AT | 5014.0 | 5015.0 | Sell | 676 032 | 5450 | LSE | |
| 15:15:30 | 5014.0 | 91 | AT | 5014.0 | 5015.0 | Sell | 675 993 | 5449 | LSE | |
| 15:15:30 | 5014.0 | 214 | AT | 5014.0 | 5015.0 | Sell | 675 902 | 5448 | LSE | |
| 15:15:29 | 5015.0 | 412 | O | 5014.0 | 5015.0 | Buy | 675 688 | 5447 | LSE | |
| 15:15:27 | 5015.0 | 384 | O | 5014.0 | 5015.0 | Buy | 675 276 | 5446 | LSE | |
| 15:15:27 | 5015.0 | 440 | O | 5014.0 | 5015.0 | Buy | 674 892 | 5445 | LSE | |
| 15:15:24 | 5015.0 | 409 | O | 5014.0 | 5015.0 | Buy | 674 452 | 5444 | LSE | |
| 15:15:22 | 5015.0 | 1728 | O | 5014.0 | 5015.0 | Buy | 674 043 | 5443 | LSE | |
| 15:15:22 | 5015.0 | 2407 | O | 5014.0 | 5015.0 | Buy | 672 315 | 5442 | LSE | |
| 15:15:22 | 5015.0 | 214 | AT | 5015.0 | 5016.0 | Sell | 669 908 | 5441 | LSE | |
| 15:15:18 | 5016.0 | 7 | AT | 5016.0 | 5017.0 | Sell | 669 694 | 5440 | LSE | |
| 15:14:08 | 5017.0 | 30 | AT | 5017.0 | 5018.0 | Sell | 669 687 | 5439 | LSE | |
| 15:14:08 | 5017.0 | 108 | AT | 5017.0 | 5018.0 | Sell | 669 657 | 5438 | LSE | |
| 15:13:50 | 5017.776 | 12 | O | 5017.0 | 5018.0 | Buy | 669 549 | 5437 | LSE | |
| 15:13:30 | 5018.0 | 72 | AT | 5018.0 | 5019.0 | Sell | 669 537 | 5436 | LSE | |
| 15:13:30 | 5018.0 | 94 | AT | 5018.0 | 5019.0 | Sell | 669 465 | 5435 | LSE | |
| 15:12:49 | 5019.0 | 43 | AT | 5016.0 | 5019.0 | Buy | 669 371 | 5434 | LSE | |
| 15:12:49 | 5019.0 | 38 | AT | 5016.0 | 5019.0 | Buy | 669 328 | 5433 | LSE | |
| 15:12:49 | 5019.0 | 214 | AT | 5016.0 | 5019.0 | Buy | 669 290 | 5432 | LSE | |
| 15:12:49 | 5018.0 | 77 | AT | 5016.0 | 5018.0 | Buy | 669 076 | 5431 | LSE | |
| 15:12:49 | 5018.0 | 111 | AT | 5016.0 | 5018.0 | Buy | 668 999 | 5430 | LSE | |
| 15:12:49 | 5018.0 | 37 | AT | 5016.0 | 5018.0 | Buy | 668 888 | 5429 | LSE | |
| 15:12:49 | 5018.0 | 100 | AT | 5016.0 | 5018.0 | Buy | 668 851 | 5428 | LSE | |
| 15:12:49 | 5018.0 | 16 | AT | 5016.0 | 5018.0 | Buy | 668 751 | 5427 | LSE | |
| 15:12:49 | 5018.0 | 214 | AT | 5016.0 | 5018.0 | Buy | 668 735 | 5426 | LSE | |
| 15:11:40 | 5017.0 | 6 | AT | 5017.0 | 5018.0 | Sell | 668 521 | 5425 | LSE | |
| 15:11:40 | 5017.0 | 15 | AT | 5017.0 | 5018.0 | Sell | 668 515 | 5424 | LSE | |
| 15:11:29 | 5018.0 | 81 | AT | 5018.0 | 5019.0 | Sell | 668 500 | 5423 | LSE | |
| 15:11:29 | 5018.0 | 21 | AT | 5018.0 | 5019.0 | Sell | 668 419 | 5422 | LSE | |
| 15:11:29 | 5018.0 | 177 | AT | 5017.0 | 5018.0 | Buy | 668 398 | 5421 | LSE | |
| 15:09:53 | 5017.0 | 108 | AT | 5016.0 | 5017.0 | Buy | 668 221 | 5420 | LSE | |
| 15:09:53 | 5017.0 | 84 | AT | 5016.0 | 5017.0 | Buy | 668 113 | 5419 | LSE | |
| 15:09:53 | 5017.0 | 109 | AT | 5016.0 | 5017.0 | Buy | 668 029 | 5418 | LSE | |
| 15:09:16 | 5019.0 | 109 | AT | 5019.0 | 5020.0 | Sell | 667 920 | 5417 | LSE | |
| 15:09:16 | 5020.0 | 28 | AT | 5018.0 | 5020.0 | Buy | 667 811 | 5416 | LSE | |
| 15:09:16 | 5019.0 | 118 | AT | 5018.0 | 5019.0 | Buy | 667 783 | 5415 | LSE | |
| 15:09:16 | 5019.0 | 214 | AT | 5018.0 | 5019.0 | Buy | 667 665 | 5414 | LSE | |
| 15:09:16 | 5019.0 | 118 | AT | 5017.0 | 5019.0 | Buy | 667 451 | 5413 | LSE | |
| 15:09:16 | 5019.0 | 655 | AT | 5017.0 | 5019.0 | Buy | 667 333 | 5412 | LSE | |
| 15:09:16 | 5019.0 | 42 | AT | 5017.0 | 5019.0 | Buy | 666 678 | 5411 | LSE | |
| 15:09:16 | 5019.0 | 36 | AT | 5017.0 | 5019.0 | Buy | 666 636 | 5410 | LSE | |
| 15:09:16 | 5019.0 | 23 | AT | 5017.0 | 5019.0 | Buy | 666 600 | 5409 | LSE | |
| 15:09:16 | 5019.0 | 100 | AT | 5017.0 | 5019.0 | Buy | 666 577 | 5408 | LSE | |
| 15:09:16 | 5019.0 | 102 | AT | 5017.0 | 5019.0 | Buy | 666 477 | 5407 | LSE | |
| 15:09:16 | 5019.0 | 214 | AT | 5017.0 | 5019.0 | Buy | 666 375 | 5406 | LSE | |
| 15:08:54 | 5017.0 | 107 | AT | 5016.0 | 5017.0 | Buy | 666 161 | 5405 | LSE | |
| 15:08:54 | 5017.0 | 107 | AT | 5016.0 | 5017.0 | Buy | 666 054 | 5404 | LSE | |
| 15:08:45 | 5016.0 | 41 | AT | 5016.0 | 5017.0 | Sell | 665 947 | 5403 | LSE | |
| 15:08:36 | 5018.0 | 15 | O | 5016.0 | 5018.0 | Buy | 665 906 | 5402 | LSE | |
| 15:08:32 | 5016.0 | 98 | AT | 5015.0 | 5016.0 | Buy | 665 891 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
