Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:37 | 5023.3 | 9 | O | 5023.0 | 5025.0 | Sell | 601 638 | 4801 | LSE | |
| 14:10:36 | 5024.0 | 82 | O | 5023.0 | 5025.0 | 601 629 | 4800 | LSE | ||
| 14:10:35 | 5023.0 | 104 | AT | 5022.0 | 5023.0 | Buy | 601 547 | 4799 | LSE | |
| 14:10:35 | 5023.0 | 280 | AT | 5023.0 | 5024.0 | Sell | 601 443 | 4798 | LSE | |
| 14:10:35 | 5023.0 | 43 | AT | 5023.0 | 5024.0 | Sell | 601 163 | 4797 | LSE | |
| 14:10:35 | 5023.0 | 214 | AT | 5023.0 | 5024.0 | Sell | 601 120 | 4796 | LSE | |
| 14:10:35 | 5023.0 | 3 | AT | 5022.0 | 5023.0 | Buy | 600 906 | 4795 | LSE | |
| 14:10:35 | 5023.0 | 100 | AT | 5022.0 | 5023.0 | Buy | 600 903 | 4794 | LSE | |
| 14:10:35 | 5023.0 | 97 | AT | 5022.0 | 5023.0 | Buy | 600 803 | 4793 | LSE | |
| 14:10:35 | 5023.0 | 214 | AT | 5022.0 | 5023.0 | Buy | 600 706 | 4792 | LSE | |
| 14:10:35 | 5023.0 | 199 | AT | 5023.0 | 5024.0 | Sell | 600 492 | 4791 | LSE | |
| 14:09:38 | 5024.0 | 214 | AT | 5024.0 | 5025.0 | Sell | 600 293 | 4790 | LSE | |
| 14:09:38 | 5024.0 | 99 | AT | 5023.0 | 5024.0 | Buy | 600 079 | 4789 | LSE | |
| 14:09:29 | 5024.0 | 108 | AT | 5023.0 | 5024.0 | Buy | 599 980 | 4788 | LSE | |
| 14:09:29 | 5024.0 | 32 | AT | 5023.0 | 5024.0 | Buy | 599 872 | 4787 | LSE | |
| 14:09:29 | 5024.0 | 182 | AT | 5023.0 | 5024.0 | Buy | 599 840 | 4786 | LSE | |
| 14:09:29 | 5024.0 | 249 | AT | 5024.0 | 5025.0 | Sell | 599 658 | 4785 | LSE | |
| 14:09:06 | 5024.0 | 115 | AT | 5023.0 | 5024.0 | Buy | 599 409 | 4784 | LSE | |
| 14:09:06 | 5023.0 | 150 | AT | 5023.0 | 5025.0 | Sell | 599 294 | 4783 | LSE | |
| 14:08:55 | 5024.995 | 1 | O | 5023.0 | 5025.0 | Buy | 599 144 | 4782 | LSE | |
| 14:08:49 | 5024.0 | 184 | O | 5023.0 | 5025.0 | 599 143 | 4781 | LSE | ||
| 14:08:30 | 5023.0 | 2 | O | 5022.0 | 5024.0 | 598 959 | 4780 | LSE | ||
| 14:08:12 | 5024.0 | 51 | AT | 5024.0 | 5025.0 | Sell | 598 957 | 4779 | LSE | |
| 14:08:11 | 5024.0 | 95 | AT | 5023.0 | 5024.0 | Buy | 598 906 | 4778 | LSE | |
| 14:08:11 | 5024.0 | 118 | AT | 5023.0 | 5024.0 | Buy | 598 811 | 4777 | LSE | |
| 14:08:11 | 5024.0 | 214 | AT | 5023.0 | 5024.0 | Buy | 598 693 | 4776 | LSE | |
| 14:08:11 | 5024.0 | 100 | AT | 5024.0 | 5025.0 | Sell | 598 479 | 4775 | LSE | |
| 14:07:57 | 5025.0 | 105 | AT | 5025.0 | 5026.0 | Sell | 598 379 | 4774 | LSE | |
| 14:07:16 | 5025.0 | 66 | O | 5025.0 | 5027.0 | Sell | 598 274 | 4773 | LSE | |
| 14:07:07 | 5026.0 | 102 | AT | 5025.0 | 5026.0 | Buy | 598 208 | 4772 | LSE | |
| 14:07:07 | 5026.0 | 120 | AT | 5025.0 | 5026.0 | Buy | 598 106 | 4771 | LSE | |
| 14:07:07 | 5026.0 | 214 | AT | 5025.0 | 5026.0 | Buy | 597 986 | 4770 | LSE | |
| 14:07:04 | 5026.0 | 124 | AT | 5026.0 | 5027.0 | Sell | 597 772 | 4769 | LSE | |
| 14:06:50 | 5026.665 | 60 | O | 5026.0 | 5027.0 | Buy | 597 648 | 4768 | LSE | |
| 14:06:31 | 5027.0 | 23 | AT | 5026.0 | 5027.0 | Buy | 597 588 | 4767 | LSE | |
| 14:06:31 | 5027.0 | 183 | AT | 5026.0 | 5027.0 | Buy | 597 565 | 4766 | LSE | |
| 14:06:31 | 5027.0 | 120 | AT | 5026.0 | 5027.0 | Buy | 597 382 | 4765 | LSE | |
| 14:06:31 | 5027.0 | 87 | AT | 5027.0 | 5028.0 | Sell | 597 262 | 4764 | LSE | |
| 14:06:31 | 5027.0 | 127 | AT | 5027.0 | 5028.0 | Sell | 597 175 | 4763 | LSE | |
| 14:06:18 | 5028.0 | 152 | O | 5028.0 | 5029.0 | Sell | 597 048 | 4762 | LSE | |
| 14:06:18 | 5029.0 | 251 | AT | 5027.0 | 5029.0 | Buy | 596 896 | 4761 | LSE | |
| 14:06:18 | 5029.0 | 27 | AT | 5027.0 | 5029.0 | Buy | 596 645 | 4760 | LSE | |
| 14:06:18 | 5029.0 | 14 | AT | 5027.0 | 5029.0 | Buy | 596 618 | 4759 | LSE | |
| 14:06:18 | 5029.0 | 112 | AT | 5027.0 | 5029.0 | Buy | 596 604 | 4758 | LSE | |
| 14:06:18 | 5029.0 | 38 | AT | 5027.0 | 5029.0 | Buy | 596 492 | 4757 | LSE | |
| 14:06:18 | 5029.0 | 214 | AT | 5027.0 | 5029.0 | Buy | 596 454 | 4756 | LSE | |
| 14:06:04 | 5027.351 | 60 | O | 5027.0 | 5029.0 | Sell | 596 240 | 4755 | LSE | |
| 14:05:34 | 5028.0 | 23 | AT | 5027.0 | 5028.0 | Buy | 596 180 | 4754 | LSE | |
| 14:05:34 | 5028.0 | 2 | AT | 5027.0 | 5028.0 | Buy | 596 157 | 4753 | LSE | |
| 14:05:34 | 5028.0 | 36 | AT | 5027.0 | 5028.0 | Buy | 596 155 | 4752 | LSE | |
| 14:05:34 | 5028.0 | 61 | AT | 5027.0 | 5028.0 | Buy | 596 119 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
