Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:11 | 5061.0 | 39 | AT | 5060.0 | 5061.0 | Buy | 281 858 | 2151 | LSE | |
| 10:06:11 | 5060.0 | 5 | AT | 5060.0 | 5061.0 | Sell | 281 819 | 2150 | LSE | |
| 10:06:11 | 5061.0 | 15 | AT | 5059.0 | 5061.0 | Buy | 281 814 | 2149 | LSE | |
| 10:06:11 | 5061.0 | 100 | AT | 5059.0 | 5061.0 | Buy | 281 799 | 2148 | LSE | |
| 10:06:11 | 5061.0 | 42 | AT | 5059.0 | 5061.0 | Buy | 281 699 | 2147 | LSE | |
| 10:06:11 | 5061.0 | 182 | AT | 5059.0 | 5061.0 | Buy | 281 657 | 2146 | LSE | |
| 10:06:11 | 5060.0 | 68 | AT | 5060.0 | 5061.0 | Sell | 281 475 | 2145 | LSE | |
| 10:06:11 | 5060.0 | 82 | AT | 5060.0 | 5061.0 | Sell | 281 407 | 2144 | LSE | |
| 10:06:11 | 5060.0 | 100 | AT | 5060.0 | 5062.0 | Sell | 281 325 | 2143 | LSE | |
| 10:06:11 | 5061.0 | 126 | AT | 5061.0 | 5062.0 | Sell | 281 225 | 2142 | LSE | |
| 10:06:11 | 5061.0 | 24 | AT | 5061.0 | 5062.0 | Sell | 281 099 | 2141 | LSE | |
| 10:06:11 | 5061.0 | 62 | AT | 5060.0 | 5061.0 | Buy | 281 075 | 2140 | LSE | |
| 10:06:11 | 5061.0 | 43 | AT | 5060.0 | 5061.0 | Buy | 281 013 | 2139 | LSE | |
| 10:06:11 | 5061.0 | 41 | AT | 5060.0 | 5061.0 | Buy | 280 970 | 2138 | LSE | |
| 10:06:11 | 5060.0 | 113 | AT | 5059.0 | 5060.0 | Buy | 280 929 | 2137 | LSE | |
| 10:05:45 | 5057.0 | 168 | O | 5056.0 | 5058.0 | 280 816 | 2136 | LSE | ||
| 10:05:35 | 5056.0 | 48 | AT | 5055.0 | 5056.0 | Buy | 280 648 | 2135 | LSE | |
| 10:05:35 | 5056.0 | 84 | AT | 5055.0 | 5056.0 | Buy | 280 600 | 2134 | LSE | |
| 10:05:18 | 5054.0 | 2 | O | 5054.0 | 5056.0 | Sell | 280 516 | 2133 | LSE | |
| 10:05:11 | 5054.0 | 112 | AT | 5053.0 | 5054.0 | Buy | 280 514 | 2132 | LSE | |
| 10:05:11 | 5054.0 | 54 | O | 5053.0 | 5054.0 | Buy | 280 402 | 2131 | LSE | |
| 10:05:10 | 5054.0 | 146 | AT | 5054.0 | 5055.0 | Sell | 280 348 | 2130 | LSE | |
| 10:05:10 | 5054.0 | 182 | AT | 5054.0 | 5055.0 | Sell | 280 202 | 2129 | LSE | |
| 10:05:10 | 5054.0 | 100 | AT | 5054.0 | 5055.0 | Sell | 280 020 | 2128 | LSE | |
| 10:04:43 | 5054.0 | 73 | AT | 5054.0 | 5055.0 | Sell | 279 920 | 2127 | LSE | |
| 10:04:40 | 5054.0 | 50 | AT | 5054.0 | 5055.0 | Sell | 279 847 | 2126 | LSE | |
| 10:04:40 | 5054.0 | 49 | AT | 5053.0 | 5054.0 | Buy | 279 797 | 2125 | LSE | |
| 10:04:40 | 5053.0 | 182 | AT | 5052.0 | 5053.0 | Buy | 279 748 | 2124 | LSE | |
| 10:04:40 | 5053.0 | 6 | AT | 5053.0 | 5054.0 | Sell | 279 566 | 2123 | LSE | |
| 10:04:40 | 5053.0 | 113 | AT | 5053.0 | 5054.0 | Sell | 279 560 | 2122 | LSE | |
| 10:04:40 | 5053.0 | 5 | AT | 5053.0 | 5054.0 | Sell | 279 447 | 2121 | LSE | |
| 10:04:26 | 5054.423 | 100 | O | 5052.0 | 5054.0 | Buy | 279 442 | 2120 | LSE | |
| 10:04:26 | 5054.0 | 104 | AT | 5054.0 | 5055.0 | Sell | 279 342 | 2119 | LSE | |
| 10:04:24 | 5054.0 | 9 | O | 5054.0 | 5055.0 | Sell | 279 238 | 2118 | LSE | |
| 10:03:34 | 5055.0 | 89 | AT | 5054.0 | 5055.0 | Buy | 279 229 | 2117 | LSE | |
| 10:03:33 | 5055.0 | 94 | AT | 5054.0 | 5055.0 | Buy | 279 140 | 2116 | LSE | |
| 10:03:32 | 5055.0 | 37 | AT | 5054.0 | 5055.0 | Buy | 279 046 | 2115 | LSE | |
| 10:03:32 | 5055.0 | 39 | AT | 5054.0 | 5055.0 | Buy | 279 009 | 2114 | LSE | |
| 10:03:32 | 5055.0 | 25 | AT | 5054.0 | 5055.0 | Buy | 278 970 | 2113 | LSE | |
| 10:03:31 | 5055.0 | 22 | AT | 5054.0 | 5055.0 | Buy | 278 945 | 2112 | LSE | |
| 10:03:30 | 5055.0 | 37 | AT | 5054.0 | 5055.0 | Buy | 278 923 | 2111 | LSE | |
| 10:03:30 | 5055.0 | 12 | AT | 5054.0 | 5055.0 | Buy | 278 886 | 2110 | LSE | |
| 10:03:30 | 5055.0 | 159 | AT | 5054.0 | 5055.0 | Buy | 278 874 | 2109 | LSE | |
| 10:03:30 | 5055.0 | 23 | AT | 5053.0 | 5055.0 | Buy | 278 715 | 2108 | LSE | |
| 10:03:30 | 5055.0 | 43 | AT | 5053.0 | 5055.0 | Buy | 278 692 | 2107 | LSE | |
| 10:03:30 | 5054.0 | 121 | AT | 5054.0 | 5055.0 | Sell | 278 649 | 2106 | LSE | |
| 10:03:30 | 5054.0 | 36 | AT | 5054.0 | 5055.0 | Sell | 278 528 | 2105 | LSE | |
| 10:03:30 | 5054.0 | 143 | AT | 5052.0 | 5054.0 | Buy | 278 492 | 2104 | LSE | |
| 10:03:30 | 5054.0 | 99 | AT | 5052.0 | 5054.0 | Buy | 278 349 | 2103 | LSE | |
| 10:03:30 | 5054.0 | 41 | AT | 5052.0 | 5054.0 | Buy | 278 250 | 2102 | LSE | |
| 10:03:25 | 5053.0 | 271 | AT | 5053.0 | 5054.0 | Sell | 278 209 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
