Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:50 | 5005.0 | 64 | AT | 5005.0 | 5006.0 | Sell | 838 533 | 6801 | LSE | |
| 15:40:48 | 5006.499 | 59 | O | 5005.0 | 5007.0 | Buy | 838 469 | 6800 | LSE | |
| 15:40:44 | 5006.0 | 343 | AT | 5006.0 | 5007.0 | Sell | 838 410 | 6799 | LSE | |
| 15:40:44 | 5006.0 | 36 | AT | 5006.0 | 5007.0 | Sell | 838 067 | 6798 | LSE | |
| 15:40:44 | 5006.0 | 42 | AT | 5006.0 | 5007.0 | Sell | 838 031 | 6797 | LSE | |
| 15:40:44 | 5006.0 | 90 | AT | 5006.0 | 5007.0 | Sell | 837 989 | 6796 | LSE | |
| 15:40:44 | 5006.0 | 94 | AT | 5006.0 | 5007.0 | Sell | 837 899 | 6795 | LSE | |
| 15:40:44 | 5006.0 | 214 | AT | 5006.0 | 5007.0 | Sell | 837 805 | 6794 | LSE | |
| 15:40:43 | 5006.0 | 649 | O | 5006.0 | 5007.0 | Sell | 837 591 | 6793 | LSE | |
| 15:40:43 | 5007.0 | 41 | AT | 5007.0 | 5008.0 | Sell | 836 942 | 6792 | LSE | |
| 15:40:43 | 5007.0 | 132 | AT | 5007.0 | 5009.0 | Sell | 836 901 | 6791 | LSE | |
| 15:40:43 | 5007.0 | 66 | AT | 5007.0 | 5009.0 | Sell | 836 769 | 6790 | LSE | |
| 15:40:43 | 5007.0 | 41 | AT | 5007.0 | 5009.0 | Sell | 836 703 | 6789 | LSE | |
| 15:40:43 | 5007.0 | 214 | AT | 5007.0 | 5009.0 | Sell | 836 662 | 6788 | LSE | |
| 15:40:43 | 5007.0 | 163 | AT | 5007.0 | 5009.0 | Sell | 836 448 | 6787 | LSE | |
| 15:40:43 | 5008.0 | 13 | AT | 5007.0 | 5008.0 | Buy | 836 285 | 6786 | LSE | |
| 15:40:43 | 5008.0 | 43 | AT | 5007.0 | 5008.0 | Buy | 836 272 | 6785 | LSE | |
| 15:40:43 | 5008.0 | 43 | AT | 5007.0 | 5008.0 | Buy | 836 229 | 6784 | LSE | |
| 15:40:43 | 5008.0 | 144 | AT | 5007.0 | 5008.0 | Buy | 836 186 | 6783 | LSE | |
| 15:40:43 | 5008.0 | 90 | AT | 5007.0 | 5008.0 | Buy | 836 042 | 6782 | LSE | |
| 15:40:43 | 5008.0 | 10 | AT | 5007.0 | 5008.0 | Buy | 835 952 | 6781 | LSE | |
| 15:40:43 | 5007.0 | 7 | AT | 5006.0 | 5007.0 | Buy | 835 942 | 6780 | LSE | |
| 15:40:43 | 5007.0 | 16 | AT | 5005.0 | 5007.0 | Buy | 835 935 | 6779 | LSE | |
| 15:40:43 | 5007.0 | 141 | AT | 5005.0 | 5007.0 | Buy | 835 919 | 6778 | LSE | |
| 15:40:43 | 5007.0 | 76 | AT | 5005.0 | 5007.0 | Buy | 835 778 | 6777 | LSE | |
| 15:40:43 | 5007.0 | 100 | AT | 5005.0 | 5007.0 | Buy | 835 702 | 6776 | LSE | |
| 15:40:29 | 5006.0 | 137 | AT | 5006.0 | 5007.0 | Sell | 835 602 | 6775 | LSE | |
| 15:40:29 | 5006.0 | 10 | AT | 5006.0 | 5007.0 | Sell | 835 465 | 6774 | LSE | |
| 15:40:29 | 5006.0 | 170 | AT | 5006.0 | 5007.0 | Sell | 835 455 | 6773 | LSE | |
| 15:40:29 | 5006.0 | 23 | AT | 5005.0 | 5006.0 | Buy | 835 285 | 6772 | LSE | |
| 15:40:23 | 5006.0 | 86 | AT | 5004.0 | 5006.0 | Buy | 835 262 | 6771 | LSE | |
| 15:40:23 | 5006.0 | 214 | AT | 5004.0 | 5006.0 | Buy | 835 176 | 6770 | LSE | |
| 15:40:23 | 5005.0 | 108 | AT | 5004.0 | 5005.0 | Buy | 834 962 | 6769 | LSE | |
| 15:40:23 | 5005.0 | 40 | AT | 5004.0 | 5005.0 | Buy | 834 854 | 6768 | LSE | |
| 15:40:23 | 5005.0 | 86 | AT | 5003.0 | 5005.0 | Buy | 834 814 | 6767 | LSE | |
| 15:40:23 | 5005.0 | 214 | AT | 5003.0 | 5005.0 | Buy | 834 728 | 6766 | LSE | |
| 15:40:23 | 5004.0 | 111 | AT | 5004.0 | 5005.0 | Sell | 834 514 | 6765 | LSE | |
| 15:40:23 | 5004.0 | 36 | AT | 5004.0 | 5005.0 | Sell | 834 403 | 6764 | LSE | |
| 15:40:23 | 5004.0 | 64 | AT | 5004.0 | 5005.0 | Sell | 834 367 | 6763 | LSE | |
| 15:40:23 | 5005.0 | 100 | AT | 5005.0 | 5006.0 | Sell | 834 303 | 6762 | LSE | |
| 15:40:23 | 5005.0 | 94 | AT | 5005.0 | 5006.0 | Sell | 834 203 | 6761 | LSE | |
| 15:40:23 | 5005.0 | 98 | AT | 5005.0 | 5006.0 | Sell | 834 109 | 6760 | LSE | |
| 15:40:23 | 5005.0 | 55 | AT | 5004.0 | 5005.0 | Buy | 834 011 | 6759 | LSE | |
| 15:40:23 | 5005.0 | 79 | AT | 5004.0 | 5005.0 | Buy | 833 956 | 6758 | LSE | |
| 15:40:23 | 5005.0 | 36 | AT | 5004.0 | 5005.0 | Buy | 833 877 | 6757 | LSE | |
| 15:40:23 | 5005.0 | 38 | AT | 5004.0 | 5005.0 | Buy | 833 841 | 6756 | LSE | |
| 15:40:23 | 5004.0 | 87 | AT | 5002.0 | 5004.0 | Buy | 833 803 | 6755 | LSE | |
| 15:40:23 | 5004.0 | 140 | AT | 5002.0 | 5004.0 | Buy | 833 716 | 6754 | LSE | |
| 15:40:23 | 5004.0 | 94 | AT | 5002.0 | 5004.0 | Buy | 833 576 | 6753 | LSE | |
| 15:40:23 | 5004.0 | 23 | AT | 5002.0 | 5004.0 | Buy | 833 482 | 6752 | LSE | |
| 15:40:23 | 5004.0 | 68 | AT | 5002.0 | 5004.0 | Buy | 833 459 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
