Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:54 | 5038.0 | 67 | AT | 5038.0 | 5039.0 | Sell | 512 604 | 4001 | LSE | |
| 12:51:54 | 5038.0 | 147 | AT | 5038.0 | 5039.0 | Sell | 512 537 | 4000 | LSE | |
| 12:51:54 | 5038.0 | 97 | AT | 5037.0 | 5038.0 | Buy | 512 390 | 3999 | LSE | |
| 12:51:54 | 5038.0 | 40 | AT | 5037.0 | 5038.0 | Buy | 512 293 | 3998 | LSE | |
| 12:51:54 | 5038.0 | 152 | AT | 5037.0 | 5038.0 | Buy | 512 253 | 3997 | LSE | |
| 12:51:54 | 5038.0 | 62 | AT | 5037.0 | 5038.0 | Buy | 512 101 | 3996 | LSE | |
| 12:50:56 | 5038.0 | 95 | AT | 5037.0 | 5038.0 | Buy | 512 039 | 3995 | LSE | |
| 12:50:56 | 5038.0 | 97 | AT | 5037.0 | 5038.0 | Buy | 511 944 | 3994 | LSE | |
| 12:50:56 | 5037.0 | 18 | AT | 5037.0 | 5039.0 | Sell | 511 847 | 3993 | LSE | |
| 12:50:56 | 5037.0 | 14 | AT | 5037.0 | 5039.0 | Sell | 511 829 | 3992 | LSE | |
| 12:50:56 | 5037.0 | 34 | AT | 5037.0 | 5039.0 | Sell | 511 815 | 3991 | LSE | |
| 12:50:56 | 5037.0 | 41 | AT | 5037.0 | 5039.0 | Sell | 511 781 | 3990 | LSE | |
| 12:50:56 | 5037.0 | 41 | AT | 5037.0 | 5039.0 | Sell | 511 740 | 3989 | LSE | |
| 12:50:56 | 5037.0 | 125 | AT | 5037.0 | 5039.0 | Sell | 511 699 | 3988 | LSE | |
| 12:50:56 | 5037.0 | 42 | AT | 5037.0 | 5039.0 | Sell | 511 574 | 3987 | LSE | |
| 12:50:56 | 5037.0 | 214 | AT | 5037.0 | 5039.0 | Sell | 511 532 | 3986 | LSE | |
| 12:50:45 | 5039.0 | 95 | AT | 5037.0 | 5039.0 | Buy | 511 318 | 3985 | LSE | |
| 12:50:45 | 5039.0 | 40 | AT | 5037.0 | 5039.0 | Buy | 511 223 | 3984 | LSE | |
| 12:50:45 | 5039.0 | 23 | AT | 5037.0 | 5039.0 | Buy | 511 183 | 3983 | LSE | |
| 12:50:45 | 5039.0 | 214 | AT | 5037.0 | 5039.0 | Buy | 511 160 | 3982 | LSE | |
| 12:50:20 | 5038.605 | 64 | O | 5037.0 | 5039.0 | Buy | 510 946 | 3981 | LSE | |
| 12:50:09 | 5038.0 | 105 | AT | 5037.0 | 5038.0 | Buy | 510 882 | 3980 | LSE | |
| 12:50:09 | 5038.0 | 140 | AT | 5037.0 | 5038.0 | Buy | 510 777 | 3979 | LSE | |
| 12:50:08 | 5039.0 | 13 | AT | 5039.0 | 5040.0 | Sell | 510 637 | 3978 | LSE | |
| 12:50:00 | 5039.0 | 3 | O | 5039.0 | 5040.0 | Sell | 510 624 | 3977 | LSE | |
| 12:49:54 | 5039.5 | 83 | O | 5039.0 | 5040.0 | 510 621 | 3976 | LSE | ||
| 12:49:50 | 5039.0 | 16 | O | 5039.0 | 5040.0 | Sell | 510 538 | 3975 | LSE | |
| 12:49:35 | 5039.417 | 85 | O | 5039.0 | 5040.0 | Sell | 510 522 | 3974 | LSE | |
| 12:48:51 | 5040.22 | 2 | O | 5039.0 | 5041.0 | Buy | 510 437 | 3973 | LSE | |
| 12:48:49 | 5040.0 | 130 | O | 5039.0 | 5041.0 | 510 435 | 3972 | LSE | ||
| 12:48:49 | 5040.0 | 302 | O | 5039.0 | 5041.0 | 510 305 | 3971 | LSE | ||
| 12:48:48 | 5040.0 | 153 | AT | 5039.0 | 5040.0 | Buy | 510 003 | 3970 | LSE | |
| 12:48:48 | 5040.0 | 129 | AT | 5040.0 | 5041.0 | Sell | 509 850 | 3969 | LSE | |
| 12:48:48 | 5040.0 | 37 | AT | 5040.0 | 5041.0 | Sell | 509 721 | 3968 | LSE | |
| 12:48:48 | 5040.0 | 47 | AT | 5040.0 | 5042.0 | Sell | 509 684 | 3967 | LSE | |
| 12:48:48 | 5040.0 | 100 | AT | 5040.0 | 5042.0 | Sell | 509 637 | 3966 | LSE | |
| 12:48:48 | 5040.0 | 37 | AT | 5040.0 | 5042.0 | Sell | 509 537 | 3965 | LSE | |
| 12:48:48 | 5040.0 | 97 | AT | 5040.0 | 5042.0 | Sell | 509 500 | 3964 | LSE | |
| 12:48:48 | 5040.0 | 103 | AT | 5040.0 | 5042.0 | Sell | 509 403 | 3963 | LSE | |
| 12:48:47 | 5041.0 | 63 | O | 5040.0 | 5042.0 | 509 300 | 3962 | LSE | ||
| 12:48:47 | 5041.0 | 83 | O | 5040.0 | 5042.0 | 509 237 | 3961 | LSE | ||
| 12:48:10 | 5040.5 | 12 | O | 5039.0 | 5041.0 | Buy | 509 154 | 3960 | LSE | |
| 12:47:19 | 5039.0 | 79 | O | 5038.0 | 5040.0 | 509 142 | 3959 | LSE | ||
| 12:47:12 | 5038.833 | 138 | O | 5038.0 | 5040.0 | Sell | 509 063 | 3958 | LSE | |
| 12:46:30 | 5038.0 | 1 | O | 5038.0 | 5039.0 | Sell | 508 925 | 3957 | LSE | |
| 12:45:44 | 5037.22 | 9 | O | 5037.0 | 5039.0 | Sell | 508 924 | 3956 | LSE | |
| 12:45:37 | 5038.0 | 60 | O | 5037.0 | 5038.0 | Buy | 508 915 | 3955 | LSE | |
| 12:45:14 | 5038.0 | 95 | AT | 5038.0 | 5039.0 | Sell | 508 855 | 3954 | LSE | |
| 12:45:14 | 5038.0 | 214 | AT | 5038.0 | 5039.0 | Sell | 508 760 | 3953 | LSE | |
| 12:45:13 | 5038.0 | 45 | AT | 5037.0 | 5038.0 | Buy | 508 546 | 3952 | LSE | |
| 12:45:13 | 5038.0 | 100 | AT | 5037.0 | 5038.0 | Buy | 508 501 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
