Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:36 | 5038.0 | 45 | AT | 5037.0 | 5038.0 | Buy | 451 896 | 3551 | LSE | |
| 12:05:35 | 5037.371 | 400 | O | 5037.0 | 5038.0 | Sell | 451 851 | 3550 | LSE | |
| 12:05:14 | 5037.0 | 171 | AT | 5036.0 | 5037.0 | Buy | 451 451 | 3549 | LSE | |
| 12:05:03 | 5035.751 | 330 | O | 5035.0 | 5037.0 | Sell | 451 280 | 3548 | LSE | |
| 12:04:51 | 5035.0 | 401 | O | 5034.0 | 5036.0 | 450 950 | 3547 | LSE | ||
| 12:04:51 | 5035.0 | 12 | AT | 5035.0 | 5036.0 | Sell | 450 549 | 3546 | LSE | |
| 12:04:44 | 5035.298 | 10 | O | 5035.0 | 5036.0 | Sell | 450 537 | 3545 | LSE | |
| 12:04:43 | 5035.0 | 75 | AT | 5035.0 | 5036.0 | Sell | 450 527 | 3544 | LSE | |
| 12:03:58 | 5035.0 | 377 | O | 5034.0 | 5036.0 | 450 452 | 3543 | LSE | ||
| 12:03:57 | 5035.0 | 171 | AT | 5034.0 | 5035.0 | Buy | 450 075 | 3542 | LSE | |
| 12:03:57 | 5035.0 | 43 | AT | 5034.0 | 5035.0 | Buy | 449 904 | 3541 | LSE | |
| 12:03:57 | 5035.0 | 171 | AT | 5034.0 | 5035.0 | Buy | 449 861 | 3540 | LSE | |
| 12:03:57 | 5035.0 | 136 | AT | 5034.0 | 5035.0 | Buy | 449 690 | 3539 | LSE | |
| 12:03:57 | 5035.0 | 17 | AT | 5035.0 | 5036.0 | Sell | 449 554 | 3538 | LSE | |
| 12:03:57 | 5035.0 | 100 | AT | 5035.0 | 5036.0 | Sell | 449 537 | 3537 | LSE | |
| 12:03:57 | 5035.0 | 36 | AT | 5035.0 | 5036.0 | Sell | 449 437 | 3536 | LSE | |
| 12:03:24 | 5036.0 | 100 | AT | 5036.0 | 5037.0 | Sell | 449 401 | 3535 | LSE | |
| 12:03:15 | 5037.0 | 23 | AT | 5036.0 | 5037.0 | Buy | 449 301 | 3534 | LSE | |
| 12:03:15 | 5037.0 | 130 | AT | 5036.0 | 5037.0 | Buy | 449 278 | 3533 | LSE | |
| 12:03:15 | 5037.0 | 81 | AT | 5037.0 | 5038.0 | Sell | 449 148 | 3532 | LSE | |
| 12:02:57 | 5038.0 | 98 | O | 5036.0 | 5038.0 | Buy | 449 067 | 3531 | LSE | |
| 12:02:56 | 5038.0 | 43 | AT | 5038.0 | 5039.0 | Sell | 448 969 | 3530 | LSE | |
| 12:02:56 | 5038.0 | 95 | AT | 5038.0 | 5039.0 | Sell | 448 926 | 3529 | LSE | |
| 12:02:56 | 5038.0 | 216 | AT | 5038.0 | 5039.0 | Sell | 448 831 | 3528 | LSE | |
| 12:02:56 | 5038.0 | 37 | AT | 5038.0 | 5039.0 | Sell | 448 615 | 3527 | LSE | |
| 12:02:56 | 5038.0 | 6 | AT | 5038.0 | 5039.0 | Sell | 448 578 | 3526 | LSE | |
| 12:02:56 | 5038.0 | 118 | AT | 5038.0 | 5039.0 | Sell | 448 572 | 3525 | LSE | |
| 12:02:56 | 5038.0 | 18 | AT | 5038.0 | 5039.0 | Sell | 448 454 | 3524 | LSE | |
| 12:02:56 | 5038.0 | 153 | AT | 5038.0 | 5039.0 | Sell | 448 436 | 3523 | LSE | |
| 12:02:01 | 5039.0 | 171 | AT | 5039.0 | 5040.0 | Sell | 448 283 | 3522 | LSE | |
| 12:02:01 | 5037.0 | 49 | O | 5038.0 | 5040.0 | Sell | 448 112 | 3521 | LSE | |
| 12:02:01 | 5039.0 | 115 | AT | 5038.0 | 5039.0 | Buy | 448 063 | 3520 | LSE | |
| 12:02:01 | 5039.0 | 171 | AT | 5038.0 | 5039.0 | Buy | 447 948 | 3519 | LSE | |
| 12:02:01 | 5039.0 | 71 | AT | 5038.0 | 5039.0 | Buy | 447 777 | 3518 | LSE | |
| 12:01:59 | 5037.0 | 42 | O | 5037.0 | 5039.0 | Sell | 447 706 | 3517 | LSE | |
| 12:01:56 | 5038.298 | 140 | O | 5037.0 | 5039.0 | Buy | 447 664 | 3516 | LSE | |
| 12:01:32 | 5039.0 | 14 | AT | 5038.0 | 5039.0 | Buy | 447 524 | 3515 | LSE | |
| 12:01:32 | 5039.0 | 73 | AT | 5038.0 | 5039.0 | Buy | 447 510 | 3514 | LSE | |
| 12:01:32 | 5039.0 | 98 | AT | 5038.0 | 5039.0 | Buy | 447 437 | 3513 | LSE | |
| 12:01:28 | 5038.0 | 200 | AT | 5037.0 | 5038.0 | Buy | 447 339 | 3512 | LSE | |
| 12:01:28 | 5038.0 | 205 | AT | 5038.0 | 5039.0 | Sell | 447 139 | 3511 | LSE | |
| 12:01:15 | 5038.0 | 52 | AT | 5038.0 | 5039.0 | Sell | 446 934 | 3510 | LSE | |
| 12:01:15 | 5038.0 | 100 | AT | 5038.0 | 5039.0 | Sell | 446 882 | 3509 | LSE | |
| 12:01:15 | 5038.0 | 39 | AT | 5038.0 | 5039.0 | Sell | 446 782 | 3508 | LSE | |
| 12:01:15 | 5038.0 | 100 | AT | 5038.0 | 5039.0 | Sell | 446 743 | 3507 | LSE | |
| 12:01:15 | 5038.0 | 171 | AT | 5038.0 | 5039.0 | Sell | 446 643 | 3506 | LSE | |
| 12:01:15 | 5038.0 | 38 | AT | 5038.0 | 5039.0 | Sell | 446 472 | 3505 | LSE | |
| 12:01:07 | 5038.313 | 199 | O | 5038.0 | 5039.0 | Sell | 446 434 | 3504 | LSE | |
| 12:00:53 | 5037.727 | 75 | O | 5037.0 | 5039.0 | Sell | 446 235 | 3503 | LSE | |
| 12:00:35 | 5038.0 | 57 | O | 5037.0 | 5038.0 | Buy | 446 160 | 3502 | LSE | |
| 12:00:34 | 5037.604 | 199 | O | 5037.0 | 5039.0 | Sell | 446 103 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
