Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:32 | 4996.5 | 160 | AT | 4996.0 | 4996.5 | Buy | 941 181 | 7951 | LSE | |
| 16:11:32 | 4996.5 | 100 | AT | 4996.0 | 4996.5 | Buy | 941 021 | 7950 | LSE | |
| 16:11:25 | 4997.0 | 44 | AT | 4997.0 | 4997.5 | Sell | 940 921 | 7949 | LSE | |
| 16:11:25 | 4997.0 | 43 | AT | 4997.0 | 4997.5 | Sell | 940 877 | 7948 | LSE | |
| 16:11:25 | 4997.0 | 92 | AT | 4997.0 | 4997.5 | Sell | 940 834 | 7947 | LSE | |
| 16:11:25 | 4997.5 | 160 | AT | 4996.5 | 4997.5 | Buy | 940 742 | 7946 | LSE | |
| 16:11:20 | 4997.0 | 62 | AT | 4996.5 | 4997.0 | Buy | 940 582 | 7945 | LSE | |
| 16:11:20 | 4997.0 | 98 | AT | 4996.5 | 4997.0 | Buy | 940 520 | 7944 | LSE | |
| 16:11:20 | 4997.0 | 45 | AT | 4996.5 | 4997.0 | Buy | 940 422 | 7943 | LSE | |
| 16:11:20 | 4997.0 | 23 | AT | 4996.5 | 4997.0 | Buy | 940 377 | 7942 | LSE | |
| 16:11:20 | 4997.0 | 92 | AT | 4996.5 | 4997.0 | Buy | 940 354 | 7941 | LSE | |
| 16:11:20 | 4997.0 | 120 | AT | 4996.5 | 4997.0 | Buy | 940 262 | 7940 | LSE | |
| 16:11:20 | 4997.0 | 160 | AT | 4996.5 | 4997.0 | Buy | 940 142 | 7939 | LSE | |
| 16:11:20 | 4997.0 | 11 | AT | 4997.0 | 4997.5 | Sell | 939 982 | 7938 | LSE | |
| 16:11:20 | 4997.0 | 39 | AT | 4997.0 | 4997.5 | Sell | 939 971 | 7937 | LSE | |
| 16:11:20 | 4997.0 | 37 | AT | 4997.0 | 4997.5 | Sell | 939 932 | 7936 | LSE | |
| 16:11:20 | 4997.0 | 100 | AT | 4997.0 | 4997.5 | Sell | 939 895 | 7935 | LSE | |
| 16:11:20 | 4997.5 | 226 | AT | 4997.5 | 4998.0 | Sell | 939 795 | 7934 | LSE | |
| 16:11:20 | 4997.5 | 114 | AT | 4997.5 | 4998.0 | Sell | 939 569 | 7933 | LSE | |
| 16:11:20 | 4997.5 | 581 | AT | 4997.5 | 4998.0 | Sell | 939 455 | 7932 | LSE | |
| 16:11:20 | 4997.5 | 40 | AT | 4997.5 | 4998.0 | Sell | 938 874 | 7931 | LSE | |
| 16:11:20 | 4998.0 | 7 | AT | 4998.0 | 4999.0 | Sell | 938 834 | 7930 | LSE | |
| 16:11:20 | 4998.0 | 38 | AT | 4998.0 | 4999.0 | Sell | 938 827 | 7929 | LSE | |
| 16:11:20 | 4998.0 | 202 | AT | 4998.0 | 4999.0 | Sell | 938 789 | 7928 | LSE | |
| 16:11:20 | 4998.0 | 42 | AT | 4998.0 | 4999.0 | Sell | 938 587 | 7927 | LSE | |
| 16:11:20 | 4998.0 | 60 | AT | 4998.0 | 4999.0 | Sell | 938 545 | 7926 | LSE | |
| 16:11:20 | 4998.0 | 93 | AT | 4998.0 | 4999.0 | Sell | 938 485 | 7925 | LSE | |
| 16:11:20 | 4998.5 | 98 | AT | 4998.5 | 4999.0 | Sell | 938 392 | 7924 | LSE | |
| 16:11:19 | 4998.5 | 160 | AT | 4997.5 | 4998.5 | Buy | 938 294 | 7923 | LSE | |
| 16:11:18 | 4998.0 | 30 | AT | 4997.5 | 4998.0 | Buy | 938 134 | 7922 | LSE | |
| 16:11:18 | 4998.0 | 13 | AT | 4997.5 | 4998.0 | Buy | 938 104 | 7921 | LSE | |
| 16:11:18 | 4998.0 | 147 | AT | 4997.5 | 4998.0 | Buy | 938 091 | 7920 | LSE | |
| 16:11:18 | 4998.0 | 23 | AT | 4997.0 | 4998.0 | Buy | 937 944 | 7919 | LSE | |
| 16:11:18 | 4998.0 | 37 | AT | 4997.0 | 4998.0 | Buy | 937 921 | 7918 | LSE | |
| 16:11:18 | 4998.0 | 44 | AT | 4997.0 | 4998.0 | Buy | 937 884 | 7917 | LSE | |
| 16:11:18 | 4997.5 | 45 | AT | 4996.5 | 4997.5 | Buy | 937 840 | 7916 | LSE | |
| 16:11:18 | 4997.5 | 44 | AT | 4996.5 | 4997.5 | Buy | 937 795 | 7915 | LSE | |
| 16:11:18 | 4997.5 | 160 | AT | 4996.5 | 4997.5 | Buy | 937 751 | 7914 | LSE | |
| 16:11:12 | 4997.0 | 100 | AT | 4996.5 | 4997.0 | Buy | 937 591 | 7913 | LSE | |
| 16:11:04 | 4996.0 | 106 | AT | 4996.0 | 4997.0 | Sell | 937 491 | 7912 | LSE | |
| 16:11:04 | 4996.0 | 97 | AT | 4996.0 | 4997.0 | Sell | 937 385 | 7911 | LSE | |
| 16:11:04 | 4996.0 | 160 | AT | 4996.0 | 4997.0 | Sell | 937 288 | 7910 | LSE | |
| 16:10:58 | 4997.0 | 58 | AT | 4996.0 | 4997.0 | Buy | 937 128 | 7909 | LSE | |
| 16:10:58 | 4997.0 | 160 | AT | 4996.0 | 4997.0 | Buy | 937 070 | 7908 | LSE | |
| 16:10:58 | 4997.0 | 100 | AT | 4996.0 | 4997.0 | Buy | 936 910 | 7907 | LSE | |
| 16:10:54 | 4996.0 | 3 | AT | 4996.0 | 4996.5 | Sell | 936 810 | 7906 | LSE | |
| 16:10:54 | 4996.0 | 114 | AT | 4996.0 | 4996.5 | Sell | 936 807 | 7905 | LSE | |
| 16:10:54 | 4996.0 | 160 | AT | 4996.0 | 4996.5 | Sell | 936 693 | 7904 | LSE | |
| 16:10:54 | 4996.0 | 189 | AT | 4996.0 | 4996.5 | Sell | 936 533 | 7903 | LSE | |
| 16:10:54 | 4996.0 | 103 | AT | 4996.0 | 4997.0 | Sell | 936 344 | 7902 | LSE | |
| 16:10:54 | 4996.0 | 160 | AT | 4996.0 | 4997.0 | Sell | 936 241 | 7901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
