Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:45 | 4996.0 | 42 | AT | 4996.0 | 4996.5 | Sell | 896 975 | 7451 | LSE | |
| 15:57:45 | 4996.0 | 153 | AT | 4996.0 | 4996.5 | Sell | 896 933 | 7450 | LSE | |
| 15:57:45 | 4996.0 | 37 | AT | 4996.0 | 4996.5 | Sell | 896 780 | 7449 | LSE | |
| 15:57:45 | 4996.5 | 37 | AT | 4996.5 | 4997.0 | Sell | 896 743 | 7448 | LSE | |
| 15:57:45 | 4996.5 | 100 | AT | 4996.0 | 4996.5 | Buy | 896 706 | 7447 | LSE | |
| 15:57:45 | 4996.5 | 107 | AT | 4996.0 | 4996.5 | Buy | 896 606 | 7446 | LSE | |
| 15:57:45 | 4996.5 | 107 | AT | 4996.0 | 4996.5 | Buy | 896 499 | 7445 | LSE | |
| 15:57:45 | 4996.0 | 39 | AT | 4996.0 | 4997.0 | Sell | 896 392 | 7444 | LSE | |
| 15:57:45 | 4996.0 | 41 | AT | 4996.0 | 4997.0 | Sell | 896 353 | 7443 | LSE | |
| 15:57:45 | 4996.5 | 214 | AT | 4996.5 | 4997.5 | Sell | 896 312 | 7442 | LSE | |
| 15:57:45 | 4996.5 | 38 | AT | 4996.5 | 4997.5 | Sell | 896 098 | 7441 | LSE | |
| 15:57:45 | 4996.5 | 67 | AT | 4996.5 | 4997.5 | Sell | 896 060 | 7440 | LSE | |
| 15:57:45 | 4996.5 | 45 | AT | 4996.5 | 4997.5 | Sell | 895 993 | 7439 | LSE | |
| 15:57:45 | 4996.5 | 38 | AT | 4996.5 | 4997.5 | Sell | 895 948 | 7438 | LSE | |
| 15:57:37 | 4999.251 | 133 | O | 4997.0 | 4998.0 | Buy | 895 910 | 7437 | LSE | |
| 15:57:33 | 4998.0 | 55 | AT | 4997.0 | 4998.0 | Buy | 895 777 | 7436 | LSE | |
| 15:57:33 | 4998.0 | 214 | AT | 4997.0 | 4998.0 | Buy | 895 722 | 7435 | LSE | |
| 15:57:33 | 4998.0 | 77 | AT | 4998.0 | 4998.5 | Sell | 895 508 | 7434 | LSE | |
| 15:57:33 | 4998.0 | 103 | AT | 4998.0 | 4999.0 | Sell | 895 431 | 7433 | LSE | |
| 15:57:33 | 4998.0 | 40 | AT | 4998.0 | 4999.0 | Sell | 895 328 | 7432 | LSE | |
| 15:57:33 | 4998.0 | 44 | AT | 4998.0 | 4999.0 | Sell | 895 288 | 7431 | LSE | |
| 15:57:29 | 4999.0 | 90 | O | 4999.0 | 5000.0 | Sell | 895 244 | 7430 | LSE | |
| 15:57:28 | 4999.0 | 17 | AT | 4999.0 | 4999.5 | Sell | 895 154 | 7429 | LSE | |
| 15:57:28 | 4999.0 | 73 | AT | 4999.0 | 4999.5 | Sell | 895 137 | 7428 | LSE | |
| 15:57:28 | 4999.0 | 188 | AT | 4999.0 | 4999.5 | Sell | 895 064 | 7427 | LSE | |
| 15:57:27 | 4999.0 | 100 | AT | 4999.0 | 5000.0 | Sell | 894 876 | 7426 | LSE | |
| 15:57:27 | 4999.0 | 214 | AT | 4999.0 | 5000.0 | Sell | 894 776 | 7425 | LSE | |
| 15:57:27 | 4999.0 | 39 | AT | 4999.0 | 5000.0 | Sell | 894 562 | 7424 | LSE | |
| 15:57:27 | 4999.0 | 36 | AT | 4999.0 | 5000.0 | Sell | 894 523 | 7423 | LSE | |
| 15:57:27 | 4999.0 | 6 | AT | 4999.0 | 5000.0 | Sell | 894 487 | 7422 | LSE | |
| 15:57:16 | 4999.5 | 99 | AT | 4998.5 | 4999.5 | Buy | 894 481 | 7421 | LSE | |
| 15:57:16 | 4999.5 | 214 | AT | 4998.5 | 4999.5 | Buy | 894 382 | 7420 | LSE | |
| 15:57:16 | 4999.5 | 65 | AT | 4998.5 | 4999.5 | Buy | 894 168 | 7419 | LSE | |
| 15:57:13 | 5000.0 | 15 | O | 4998.5 | 5000.0 | Buy | 894 103 | 7418 | LSE | |
| 15:57:12 | 4999.5 | 62 | AT | 4999.5 | 5001.0 | Sell | 894 088 | 7417 | LSE | |
| 15:57:12 | 4999.5 | 201 | AT | 4999.5 | 5001.0 | Sell | 894 026 | 7416 | LSE | |
| 15:57:12 | 4999.5 | 47 | AT | 4999.5 | 5001.0 | Sell | 893 825 | 7415 | LSE | |
| 15:57:12 | 4999.5 | 7 | AT | 4999.5 | 5001.0 | Sell | 893 778 | 7414 | LSE | |
| 15:57:12 | 4999.5 | 214 | AT | 4999.5 | 5001.0 | Sell | 893 771 | 7413 | LSE | |
| 15:57:12 | 4999.5 | 145 | AT | 4999.5 | 5001.0 | Sell | 893 557 | 7412 | LSE | |
| 15:57:12 | 4999.5 | 87 | AT | 4999.5 | 5001.0 | Sell | 893 412 | 7411 | LSE | |
| 15:57:12 | 4999.5 | 30 | AT | 4999.5 | 5001.0 | Sell | 893 325 | 7410 | LSE | |
| 15:57:12 | 4999.5 | 11 | AT | 4999.5 | 5001.0 | Sell | 893 295 | 7409 | LSE | |
| 15:57:12 | 4999.5 | 42 | AT | 4999.5 | 5001.0 | Sell | 893 284 | 7408 | LSE | |
| 15:57:12 | 4999.5 | 38 | AT | 4999.5 | 5001.0 | Sell | 893 242 | 7407 | LSE | |
| 15:56:50 | 5000.0 | 165 | AT | 4999.5 | 5000.0 | Buy | 893 204 | 7406 | LSE | |
| 15:56:50 | 5000.0 | 49 | AT | 4999.5 | 5000.0 | Buy | 893 039 | 7405 | LSE | |
| 15:56:34 | 5001.0 | 7 | AT | 5000.0 | 5001.0 | Buy | 892 990 | 7404 | LSE | |
| 15:56:34 | 5001.0 | 213 | AT | 5000.0 | 5001.0 | Buy | 892 983 | 7403 | LSE | |
| 15:56:34 | 5001.0 | 8 | AT | 5001.0 | 5002.0 | Sell | 892 770 | 7402 | LSE | |
| 15:56:23 | 5002.0 | 91 | AT | 5002.0 | 5003.0 | Sell | 892 762 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
