Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:46 | 5013.0 | 401 | O | 5011.0 | 5013.0 | Buy | 711 930 | 5601 | LSE | |
| 15:18:44 | 5013.0 | 382 | O | 5011.0 | 5013.0 | Buy | 711 529 | 5600 | LSE | |
| 15:18:44 | 5013.0 | 75 | O | 5011.0 | 5013.0 | Buy | 711 147 | 5599 | LSE | |
| 15:18:23 | 5012.0 | 79 | AT | 5011.0 | 5012.0 | Buy | 711 072 | 5598 | LSE | |
| 15:18:23 | 5012.0 | 117 | AT | 5011.0 | 5012.0 | Buy | 710 993 | 5597 | LSE | |
| 15:18:14 | 5011.0 | 73 | AT | 5011.0 | 5013.0 | Sell | 710 876 | 5596 | LSE | |
| 15:18:14 | 5011.0 | 273 | AT | 5011.0 | 5013.0 | Sell | 710 803 | 5595 | LSE | |
| 15:18:14 | 5011.0 | 147 | AT | 5011.0 | 5013.0 | Sell | 710 530 | 5594 | LSE | |
| 15:18:14 | 5011.0 | 114 | AT | 5011.0 | 5013.0 | Sell | 710 383 | 5593 | LSE | |
| 15:18:14 | 5011.0 | 91 | AT | 5011.0 | 5013.0 | Sell | 710 269 | 5592 | LSE | |
| 15:18:14 | 5011.0 | 150 | AT | 5011.0 | 5013.0 | Sell | 710 178 | 5591 | LSE | |
| 15:18:14 | 5011.0 | 107 | AT | 5011.0 | 5013.0 | Sell | 710 028 | 5590 | LSE | |
| 15:18:14 | 5011.0 | 90 | AT | 5011.0 | 5013.0 | Sell | 709 921 | 5589 | LSE | |
| 15:18:14 | 5011.0 | 214 | AT | 5011.0 | 5013.0 | Sell | 709 831 | 5588 | LSE | |
| 15:18:13 | 5012.0 | 162 | AT | 5011.0 | 5012.0 | Buy | 709 617 | 5587 | LSE | |
| 15:18:13 | 5012.0 | 120 | AT | 5011.0 | 5013.0 | 709 455 | 5586 | LSE | ||
| 15:18:13 | 5012.0 | 259 | AT | 5011.0 | 5012.0 | Buy | 709 335 | 5585 | LSE | |
| 15:18:13 | 5012.0 | 195 | AT | 5011.0 | 5012.0 | Buy | 709 076 | 5584 | LSE | |
| 15:18:13 | 5012.0 | 401 | AT | 5011.0 | 5012.0 | Buy | 708 881 | 5583 | LSE | |
| 15:18:13 | 5011.0 | 213 | AT | 5010.0 | 5011.0 | Buy | 708 480 | 5582 | LSE | |
| 15:18:13 | 5011.0 | 90 | AT | 5010.0 | 5011.0 | Buy | 708 267 | 5581 | LSE | |
| 15:18:13 | 5011.0 | 102 | AT | 5010.0 | 5011.0 | Buy | 708 177 | 5580 | LSE | |
| 15:18:09 | 5011.0 | 45 | AT | 5011.0 | 5012.0 | Sell | 708 075 | 5579 | LSE | |
| 15:18:08 | 5011.0 | 6 | AT | 5011.0 | 5012.0 | Sell | 708 030 | 5578 | LSE | |
| 15:18:07 | 5011.0 | 120 | AT | 5011.0 | 5012.0 | Sell | 708 024 | 5577 | LSE | |
| 15:18:07 | 5011.0 | 353 | AT | 5011.0 | 5012.0 | Sell | 707 904 | 5576 | LSE | |
| 15:18:07 | 5011.0 | 45 | AT | 5011.0 | 5012.0 | Sell | 707 551 | 5575 | LSE | |
| 15:18:07 | 5011.0 | 102 | AT | 5011.0 | 5012.0 | Sell | 707 506 | 5574 | LSE | |
| 15:18:07 | 5011.0 | 214 | AT | 5011.0 | 5012.0 | Sell | 707 404 | 5573 | LSE | |
| 15:18:06 | 5011.0 | 101 | AT | 5010.0 | 5011.0 | Buy | 707 190 | 5572 | LSE | |
| 15:18:06 | 5011.0 | 135 | AT | 5010.0 | 5011.0 | Buy | 707 089 | 5571 | LSE | |
| 15:18:06 | 5010.5 | 196 | O | 5010.0 | 5011.0 | 706 954 | 5570 | LSE | ||
| 15:18:06 | 5010.0 | 94 | AT | 5009.0 | 5010.0 | Buy | 706 758 | 5569 | LSE | |
| 15:18:06 | 5010.0 | 15 | AT | 5010.0 | 5011.0 | Sell | 706 664 | 5568 | LSE | |
| 15:18:06 | 5010.0 | 18 | AT | 5010.0 | 5011.0 | Sell | 706 649 | 5567 | LSE | |
| 15:18:06 | 5010.0 | 201 | AT | 5009.0 | 5010.0 | Buy | 706 631 | 5566 | LSE | |
| 15:18:06 | 5010.0 | 108 | AT | 5009.0 | 5010.0 | Buy | 706 430 | 5565 | LSE | |
| 15:18:06 | 5010.0 | 120 | AT | 5010.0 | 5011.0 | Sell | 706 322 | 5564 | LSE | |
| 15:18:06 | 5010.0 | 102 | AT | 5009.0 | 5010.0 | Buy | 706 202 | 5563 | LSE | |
| 15:18:06 | 5010.0 | 100 | AT | 5009.0 | 5010.0 | Buy | 706 100 | 5562 | LSE | |
| 15:18:06 | 5010.0 | 68 | AT | 5009.0 | 5010.0 | Buy | 706 000 | 5561 | LSE | |
| 15:18:06 | 5010.0 | 100 | AT | 5009.0 | 5010.0 | Buy | 705 932 | 5560 | LSE | |
| 15:18:06 | 5010.0 | 214 | AT | 5009.0 | 5010.0 | Buy | 705 832 | 5559 | LSE | |
| 15:18:06 | 5009.0 | 127 | AT | 5009.0 | 5011.0 | Sell | 705 618 | 5558 | LSE | |
| 15:18:06 | 5009.0 | 100 | AT | 5009.0 | 5011.0 | Sell | 705 491 | 5557 | LSE | |
| 15:18:06 | 5009.0 | 32 | AT | 5009.0 | 5011.0 | Sell | 705 391 | 5556 | LSE | |
| 15:18:06 | 5009.0 | 45 | AT | 5009.0 | 5011.0 | Sell | 705 359 | 5555 | LSE | |
| 15:18:06 | 5009.0 | 94 | AT | 5009.0 | 5011.0 | Sell | 705 314 | 5554 | LSE | |
| 15:18:06 | 5009.0 | 327 | AT | 5009.0 | 5011.0 | Sell | 705 220 | 5553 | LSE | |
| 15:18:06 | 5010.0 | 214 | AT | 5009.0 | 5010.0 | Buy | 704 893 | 5552 | LSE | |
| 15:18:06 | 5010.0 | 22 | AT | 5009.0 | 5010.0 | Buy | 704 679 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
