Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:25 | 5012.0 | 91 | AT | 5010.0 | 5012.0 | Buy | 781 148 | 6251 | LSE | |
| 15:34:25 | 5012.0 | 214 | AT | 5010.0 | 5012.0 | Buy | 781 057 | 6250 | LSE | |
| 15:34:16 | 5011.0 | 98 | O | 5010.0 | 5012.0 | 780 843 | 6249 | LSE | ||
| 15:34:12 | 5011.0 | 427 | O | 5009.0 | 5011.0 | Buy | 780 745 | 6248 | LSE | |
| 15:34:10 | 5009.0 | 100 | AT | 5008.0 | 5009.0 | Buy | 780 318 | 6247 | LSE | |
| 15:34:10 | 5009.0 | 214 | AT | 5008.0 | 5009.0 | Buy | 780 218 | 6246 | LSE | |
| 15:34:10 | 5009.0 | 22 | AT | 5009.0 | 5010.0 | Sell | 780 004 | 6245 | LSE | |
| 15:34:10 | 5009.0 | 22 | AT | 5009.0 | 5010.0 | Sell | 779 982 | 6244 | LSE | |
| 15:34:09 | 5009.0 | 17 | AT | 5009.0 | 5010.0 | Sell | 779 960 | 6243 | LSE | |
| 15:34:09 | 5009.0 | 92 | AT | 5009.0 | 5010.0 | Sell | 779 943 | 6242 | LSE | |
| 15:34:09 | 5009.0 | 39 | AT | 5009.0 | 5010.0 | Sell | 779 851 | 6241 | LSE | |
| 15:34:09 | 5009.0 | 13 | AT | 5009.0 | 5010.0 | Sell | 779 812 | 6240 | LSE | |
| 15:34:09 | 5009.0 | 30 | AT | 5009.0 | 5010.0 | Sell | 779 799 | 6239 | LSE | |
| 15:34:09 | 5009.0 | 20 | AT | 5009.0 | 5010.0 | Sell | 779 769 | 6238 | LSE | |
| 15:34:09 | 5009.0 | 87 | AT | 5009.0 | 5010.0 | Sell | 779 749 | 6237 | LSE | |
| 15:34:09 | 5009.0 | 153 | AT | 5008.0 | 5009.0 | Buy | 779 662 | 6236 | LSE | |
| 15:34:09 | 5009.0 | 182 | AT | 5009.0 | 5010.0 | Sell | 779 509 | 6235 | LSE | |
| 15:34:09 | 5009.0 | 42 | AT | 5009.0 | 5010.0 | Sell | 779 327 | 6234 | LSE | |
| 15:34:09 | 5009.0 | 43 | AT | 5009.0 | 5010.0 | Sell | 779 285 | 6233 | LSE | |
| 15:34:09 | 5009.0 | 1 | AT | 5009.0 | 5010.0 | Sell | 779 242 | 6232 | LSE | |
| 15:34:09 | 5009.0 | 124 | AT | 5009.0 | 5010.0 | Sell | 779 241 | 6231 | LSE | |
| 15:34:09 | 5009.0 | 25 | AT | 5009.0 | 5010.0 | Sell | 779 117 | 6230 | LSE | |
| 15:34:09 | 5010.0 | 15 | AT | 5010.0 | 5011.0 | Sell | 779 092 | 6229 | LSE | |
| 15:34:09 | 5010.0 | 10 | AT | 5010.0 | 5011.0 | Sell | 779 077 | 6228 | LSE | |
| 15:34:09 | 5010.0 | 2 | AT | 5010.0 | 5011.0 | Sell | 779 067 | 6227 | LSE | |
| 15:34:09 | 5010.0 | 8 | AT | 5010.0 | 5011.0 | Sell | 779 065 | 6226 | LSE | |
| 15:34:09 | 5010.0 | 27 | AT | 5010.0 | 5011.0 | Sell | 779 057 | 6225 | LSE | |
| 15:34:09 | 5010.0 | 68 | AT | 5010.0 | 5011.0 | Sell | 779 030 | 6224 | LSE | |
| 15:34:09 | 5010.0 | 27 | AT | 5010.0 | 5011.0 | Sell | 778 962 | 6223 | LSE | |
| 15:34:09 | 5010.0 | 150 | AT | 5010.0 | 5011.0 | Sell | 778 935 | 6222 | LSE | |
| 15:34:08 | 5011.0 | 388 | O | 5010.0 | 5012.0 | 778 785 | 6221 | LSE | ||
| 15:34:07 | 5010.0 | 53 | AT | 5009.0 | 5010.0 | Buy | 778 397 | 6220 | LSE | |
| 15:34:07 | 5010.0 | 245 | AT | 5010.0 | 5011.0 | Sell | 778 344 | 6219 | LSE | |
| 15:34:07 | 5010.0 | 6 | AT | 5010.0 | 5011.0 | Sell | 778 099 | 6218 | LSE | |
| 15:34:07 | 5010.0 | 214 | AT | 5010.0 | 5011.0 | Sell | 778 093 | 6217 | LSE | |
| 15:34:07 | 5010.0 | 66 | AT | 5010.0 | 5011.0 | Sell | 777 879 | 6216 | LSE | |
| 15:34:07 | 5010.0 | 83 | AT | 5010.0 | 5011.0 | Sell | 777 813 | 6215 | LSE | |
| 15:34:07 | 5010.0 | 67 | AT | 5010.0 | 5011.0 | Sell | 777 730 | 6214 | LSE | |
| 15:34:07 | 5011.0 | 1 | O | 5010.0 | 5011.0 | Buy | 777 663 | 6213 | LSE | |
| 15:34:02 | 5011.0 | 398 | O | 5010.0 | 5011.0 | Buy | 777 662 | 6212 | LSE | |
| 15:34:02 | 5010.0 | 58 | AT | 5009.0 | 5010.0 | Buy | 777 264 | 6211 | LSE | |
| 15:34:01 | 5009.0 | 50 | AT | 5009.0 | 5010.0 | Sell | 777 206 | 6210 | LSE | |
| 15:34:01 | 5009.0 | 100 | AT | 5009.0 | 5010.0 | Sell | 777 156 | 6209 | LSE | |
| 15:34:01 | 5009.0 | 39 | AT | 5009.0 | 5010.0 | Sell | 777 056 | 6208 | LSE | |
| 15:34:01 | 5009.0 | 108 | AT | 5009.0 | 5010.0 | Sell | 777 017 | 6207 | LSE | |
| 15:34:01 | 5009.0 | 73 | AT | 5009.0 | 5010.0 | Sell | 776 909 | 6206 | LSE | |
| 15:34:01 | 5009.0 | 80 | AT | 5009.0 | 5010.0 | Sell | 776 836 | 6205 | LSE | |
| 15:34:00 | 5009.0 | 100 | AT | 5009.0 | 5010.0 | Sell | 776 756 | 6204 | LSE | |
| 15:34:00 | 5009.0 | 40 | AT | 5009.0 | 5010.0 | Sell | 776 656 | 6203 | LSE | |
| 15:34:00 | 5009.0 | 140 | AT | 5009.0 | 5010.0 | Sell | 776 616 | 6202 | LSE | |
| 15:34:00 | 5009.0 | 182 | AT | 5009.0 | 5010.0 | Sell | 776 476 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
