Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:29 | 5035.0 | 199 | AT | 5035.0 | 5036.0 | Sell | 434 561 | 3401 | LSE | |
| 11:53:29 | 5035.0 | 73 | AT | 5035.0 | 5036.0 | Sell | 434 362 | 3400 | LSE | |
| 11:53:29 | 5035.0 | 44 | AT | 5035.0 | 5036.0 | Sell | 434 289 | 3399 | LSE | |
| 11:53:29 | 5035.0 | 91 | AT | 5035.0 | 5036.0 | Sell | 434 245 | 3398 | LSE | |
| 11:53:20 | 5035.0 | 408 | O | 5035.0 | 5036.0 | Sell | 434 154 | 3397 | LSE | |
| 11:53:20 | 5035.0 | 171 | AT | 5034.0 | 5035.0 | Buy | 433 746 | 3396 | LSE | |
| 11:53:20 | 5035.0 | 31 | AT | 5035.0 | 5036.0 | Sell | 433 575 | 3395 | LSE | |
| 11:53:20 | 5035.0 | 53 | AT | 5035.0 | 5036.0 | Sell | 433 544 | 3394 | LSE | |
| 11:53:20 | 5035.0 | 50 | AT | 5035.0 | 5036.0 | Sell | 433 491 | 3393 | LSE | |
| 11:53:20 | 5035.0 | 38 | AT | 5035.0 | 5036.0 | Sell | 433 441 | 3392 | LSE | |
| 11:53:11 | 5035.0 | 171 | AT | 5034.0 | 5035.0 | Buy | 433 403 | 3391 | LSE | |
| 11:53:11 | 5035.0 | 439 | AT | 5035.0 | 5036.0 | Sell | 433 232 | 3390 | LSE | |
| 11:53:11 | 5035.0 | 59 | AT | 5035.0 | 5036.0 | Sell | 432 793 | 3389 | LSE | |
| 11:53:11 | 5035.0 | 6 | AT | 5035.0 | 5036.0 | Sell | 432 734 | 3388 | LSE | |
| 11:53:11 | 5035.0 | 128 | AT | 5035.0 | 5036.0 | Sell | 432 728 | 3387 | LSE | |
| 11:52:00 | 5036.0 | 200 | AT | 5036.0 | 5037.0 | Sell | 432 600 | 3386 | LSE | |
| 11:52:00 | 5036.0 | 43 | AT | 5035.0 | 5036.0 | Buy | 432 400 | 3385 | LSE | |
| 11:51:52 | 5036.0 | 122 | AT | 5035.0 | 5036.0 | Buy | 432 357 | 3384 | LSE | |
| 11:51:29 | 5036.0 | 94 | AT | 5036.0 | 5037.0 | Sell | 432 235 | 3383 | LSE | |
| 11:51:29 | 5036.0 | 18 | AT | 5035.0 | 5036.0 | Buy | 432 141 | 3382 | LSE | |
| 11:51:29 | 5036.0 | 18 | AT | 5035.0 | 5036.0 | Buy | 432 123 | 3381 | LSE | |
| 11:51:02 | 5036.574 | 596 | O | 5035.0 | 5037.0 | Buy | 432 105 | 3380 | LSE | |
| 11:50:54 | 5036.0 | 48 | AT | 5036.0 | 5037.0 | Sell | 431 509 | 3379 | LSE | |
| 11:50:34 | 5037.0 | 150 | AT | 5037.0 | 5038.0 | Sell | 431 461 | 3378 | LSE | |
| 11:50:30 | 5036.0 | 150 | AT | 5036.0 | 5038.0 | Sell | 431 311 | 3377 | LSE | |
| 11:50:30 | 5037.0 | 48 | AT | 5037.0 | 5038.0 | Sell | 431 161 | 3376 | LSE | |
| 11:50:30 | 5037.0 | 38 | AT | 5037.0 | 5038.0 | Sell | 431 113 | 3375 | LSE | |
| 11:50:30 | 5037.0 | 64 | AT | 5037.0 | 5038.0 | Sell | 431 075 | 3374 | LSE | |
| 11:50:30 | 5037.0 | 107 | AT | 5037.0 | 5038.0 | Sell | 431 011 | 3373 | LSE | |
| 11:50:30 | 5037.0 | 43 | AT | 5037.0 | 5038.0 | Sell | 430 904 | 3372 | LSE | |
| 11:50:30 | 5037.0 | 61 | AT | 5037.0 | 5039.0 | Sell | 430 861 | 3371 | LSE | |
| 11:50:30 | 5037.0 | 24 | AT | 5037.0 | 5039.0 | Sell | 430 800 | 3370 | LSE | |
| 11:50:30 | 5037.0 | 65 | AT | 5037.0 | 5039.0 | Sell | 430 776 | 3369 | LSE | |
| 11:50:30 | 5037.0 | 35 | AT | 5037.0 | 5038.0 | Sell | 430 711 | 3368 | LSE | |
| 11:50:30 | 5037.0 | 115 | AT | 5037.0 | 5038.0 | Sell | 430 676 | 3367 | LSE | |
| 11:50:30 | 5038.0 | 5 | AT | 5037.0 | 5038.0 | Buy | 430 561 | 3366 | LSE | |
| 11:50:30 | 5038.0 | 5 | AT | 5037.0 | 5038.0 | Buy | 430 556 | 3365 | LSE | |
| 11:50:30 | 5037.0 | 56 | AT | 5037.0 | 5038.0 | Sell | 430 551 | 3364 | LSE | |
| 11:50:30 | 5037.0 | 5 | AT | 5037.0 | 5038.0 | Sell | 430 495 | 3363 | LSE | |
| 11:50:30 | 5037.0 | 51 | AT | 5037.0 | 5038.0 | Sell | 430 490 | 3362 | LSE | |
| 11:50:30 | 5038.0 | 161 | AT | 5037.0 | 5038.0 | Buy | 430 439 | 3361 | LSE | |
| 11:50:30 | 5038.0 | 90 | AT | 5037.0 | 5038.0 | Buy | 430 278 | 3360 | LSE | |
| 11:50:30 | 5037.0 | 41 | AT | 5037.0 | 5039.0 | Sell | 430 188 | 3359 | LSE | |
| 11:50:30 | 5037.0 | 45 | AT | 5037.0 | 5039.0 | Sell | 430 147 | 3358 | LSE | |
| 11:50:30 | 5037.0 | 171 | AT | 5037.0 | 5039.0 | Sell | 430 102 | 3357 | LSE | |
| 11:50:30 | 5037.0 | 96 | AT | 5037.0 | 5039.0 | Sell | 429 931 | 3356 | LSE | |
| 11:50:30 | 5037.0 | 95 | AT | 5037.0 | 5039.0 | Sell | 429 835 | 3355 | LSE | |
| 11:50:30 | 5037.0 | 40 | AT | 5037.0 | 5039.0 | Sell | 429 740 | 3354 | LSE | |
| 11:50:30 | 5038.0 | 37 | AT | 5038.0 | 5039.0 | Sell | 429 700 | 3353 | LSE | |
| 11:50:30 | 5038.0 | 38 | AT | 5038.0 | 5039.0 | Sell | 429 663 | 3352 | LSE | |
| 11:50:30 | 5038.0 | 58 | AT | 5038.0 | 5039.0 | Sell | 429 625 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
