Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:42 | 5080.0 | 98 | AT | 5080.0 | 5081.0 | Sell | 172 949 | 1301 | LSE | |
| 09:38:42 | 5080.0 | 1513 | AT | 5080.0 | 5081.0 | Sell | 172 851 | 1300 | LSE | |
| 09:38:42 | 5080.0 | 1354 | AT | 5080.0 | 5081.0 | Sell | 171 338 | 1299 | LSE | |
| 09:38:42 | 5080.0 | 87 | AT | 5080.0 | 5081.0 | Sell | 169 984 | 1298 | LSE | |
| 09:38:42 | 5080.0 | 130 | AT | 5076.0 | 5080.0 | Buy | 169 897 | 1297 | LSE | |
| 09:38:42 | 5080.0 | 76 | AT | 5076.0 | 5080.0 | Buy | 169 767 | 1296 | LSE | |
| 09:38:42 | 5080.0 | 96 | AT | 5076.0 | 5080.0 | Buy | 169 691 | 1295 | LSE | |
| 09:38:42 | 5080.0 | 130 | AT | 5076.0 | 5080.0 | Buy | 169 595 | 1294 | LSE | |
| 09:38:42 | 5080.0 | 81 | AT | 5076.0 | 5080.0 | Buy | 169 465 | 1293 | LSE | |
| 09:38:42 | 5080.0 | 45 | AT | 5076.0 | 5080.0 | Buy | 169 384 | 1292 | LSE | |
| 09:38:42 | 5080.0 | 146 | AT | 5076.0 | 5080.0 | Buy | 169 339 | 1291 | LSE | |
| 09:38:42 | 5080.0 | 43 | AT | 5076.0 | 5080.0 | Buy | 169 193 | 1290 | LSE | |
| 09:38:42 | 5080.0 | 100 | AT | 5076.0 | 5080.0 | Buy | 169 150 | 1289 | LSE | |
| 09:38:42 | 5079.0 | 76 | AT | 5076.0 | 5079.0 | Buy | 169 050 | 1288 | LSE | |
| 09:38:42 | 5079.0 | 101 | AT | 5076.0 | 5079.0 | Buy | 168 974 | 1287 | LSE | |
| 09:38:42 | 5079.0 | 127 | AT | 5076.0 | 5079.0 | Buy | 168 873 | 1286 | LSE | |
| 09:38:42 | 5079.0 | 100 | AT | 5076.0 | 5079.0 | Buy | 168 746 | 1285 | LSE | |
| 09:38:42 | 5079.0 | 1040 | AT | 5076.0 | 5079.0 | Buy | 168 646 | 1284 | LSE | |
| 09:38:42 | 5079.0 | 103 | AT | 5076.0 | 5079.0 | Buy | 167 606 | 1283 | LSE | |
| 09:38:42 | 5079.0 | 45 | AT | 5076.0 | 5079.0 | Buy | 167 503 | 1282 | LSE | |
| 09:38:42 | 5079.0 | 131 | AT | 5076.0 | 5079.0 | Buy | 167 458 | 1281 | LSE | |
| 09:38:42 | 5079.0 | 146 | AT | 5076.0 | 5079.0 | Buy | 167 327 | 1280 | LSE | |
| 09:38:42 | 5078.0 | 76 | AT | 5076.0 | 5078.0 | Buy | 167 181 | 1279 | LSE | |
| 09:38:42 | 5078.0 | 100 | AT | 5076.0 | 5078.0 | Buy | 167 105 | 1278 | LSE | |
| 09:38:42 | 5078.0 | 57 | AT | 5076.0 | 5078.0 | Buy | 167 005 | 1277 | LSE | |
| 09:38:42 | 5078.0 | 121 | AT | 5076.0 | 5078.0 | Buy | 166 948 | 1276 | LSE | |
| 09:38:42 | 5078.0 | 146 | AT | 5076.0 | 5078.0 | Buy | 166 827 | 1275 | LSE | |
| 09:38:42 | 5078.0 | 93 | AT | 5076.0 | 5078.0 | Buy | 166 681 | 1274 | LSE | |
| 09:38:42 | 5077.0 | 101 | AT | 5076.0 | 5077.0 | Buy | 166 588 | 1273 | LSE | |
| 09:38:42 | 5077.0 | 3000 | AT | 5076.0 | 5077.0 | Buy | 166 487 | 1272 | LSE | |
| 09:38:24 | 5076.108 | 100 | O | 5076.0 | 5078.0 | Sell | 163 487 | 1271 | LSE | |
| 09:38:23 | 5076.0 | 56 | O | 5076.0 | 5078.0 | Sell | 163 387 | 1270 | LSE | |
| 09:38:23 | 5077.0 | 168 | AT | 5076.0 | 5077.0 | Buy | 163 331 | 1269 | LSE | |
| 09:38:20 | 5077.953 | 23 | O | 5077.0 | 5079.0 | Sell | 163 163 | 1268 | LSE | |
| 09:38:20 | 5075.299 | 20 | O | 5077.0 | 5079.0 | Sell | 163 140 | 1267 | LSE | |
| 09:38:19 | 5077.0 | 70 | O | 5077.0 | 5079.0 | Sell | 163 120 | 1266 | LSE | |
| 09:38:19 | 5078.0 | 29 | AT | 5078.0 | 5080.0 | Sell | 163 050 | 1265 | LSE | |
| 09:38:19 | 5078.0 | 12 | AT | 5078.0 | 5080.0 | Sell | 163 021 | 1264 | LSE | |
| 09:38:19 | 5077.0 | 7 | O | 5077.0 | 5079.0 | Sell | 163 009 | 1263 | LSE | |
| 09:38:19 | 5078.0 | 102 | AT | 5076.0 | 5078.0 | Buy | 163 002 | 1262 | LSE | |
| 09:38:19 | 5078.0 | 16 | AT | 5076.0 | 5078.0 | Buy | 162 900 | 1261 | LSE | |
| 09:38:19 | 5078.0 | 146 | AT | 5076.0 | 5078.0 | Buy | 162 884 | 1260 | LSE | |
| 09:38:19 | 5078.0 | 40 | AT | 5076.0 | 5078.0 | Buy | 162 738 | 1259 | LSE | |
| 09:38:16 | 5075.0 | 9 | O | 5075.0 | 5077.0 | Sell | 162 698 | 1258 | LSE | |
| 09:38:16 | 5076.0 | 41 | O | 5076.0 | 5078.0 | Sell | 162 689 | 1257 | LSE | |
| 09:37:47 | 5074.0 | 66 | AT | 5073.0 | 5074.0 | Buy | 162 648 | 1256 | LSE | |
| 09:37:46 | 5075.0 | 37 | AT | 5075.0 | 5077.0 | Sell | 162 582 | 1255 | LSE | |
| 09:37:37 | 5076.0 | 55 | AT | 5073.0 | 5076.0 | Buy | 162 545 | 1254 | LSE | |
| 09:37:37 | 5075.0 | 146 | AT | 5073.0 | 5075.0 | Buy | 162 490 | 1253 | LSE | |
| 09:37:37 | 5075.0 | 120 | AT | 5073.0 | 5075.0 | Buy | 162 344 | 1252 | LSE | |
| 09:37:37 | 5075.0 | 131 | AT | 5073.0 | 5075.0 | Buy | 162 224 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
