Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:20 | 5005.0 | 40 | AT | 5005.0 | 5006.0 | Sell | 812 048 | 6551 | LSE | |
| 15:39:20 | 5006.0 | 36 | AT | 5006.0 | 5007.0 | Sell | 812 008 | 6550 | LSE | |
| 15:39:20 | 5006.0 | 270 | AT | 5006.0 | 5007.0 | Sell | 811 972 | 6549 | LSE | |
| 15:39:20 | 5006.0 | 45 | AT | 5006.0 | 5007.0 | Sell | 811 702 | 6548 | LSE | |
| 15:39:20 | 5006.0 | 150 | AT | 5006.0 | 5007.0 | Sell | 811 657 | 6547 | LSE | |
| 15:39:20 | 5006.0 | 100 | AT | 5006.0 | 5007.0 | Sell | 811 507 | 6546 | LSE | |
| 15:39:20 | 5006.0 | 9 | AT | 5006.0 | 5007.0 | Sell | 811 407 | 6545 | LSE | |
| 15:39:20 | 5006.0 | 40 | AT | 5006.0 | 5007.0 | Sell | 811 398 | 6544 | LSE | |
| 15:39:20 | 5006.0 | 1 | AT | 5006.0 | 5007.0 | Sell | 811 358 | 6543 | LSE | |
| 15:39:20 | 5006.0 | 44 | AT | 5006.0 | 5007.0 | Sell | 811 357 | 6542 | LSE | |
| 15:39:20 | 5006.0 | 6 | AT | 5006.0 | 5007.0 | Sell | 811 313 | 6541 | LSE | |
| 15:39:20 | 5006.0 | 100 | AT | 5006.0 | 5007.0 | Sell | 811 307 | 6540 | LSE | |
| 15:39:20 | 5007.0 | 125 | AT | 5007.0 | 5008.0 | Sell | 811 207 | 6539 | LSE | |
| 15:39:17 | 5007.0 | 145 | AT | 5007.0 | 5008.0 | Sell | 811 082 | 6538 | LSE | |
| 15:39:15 | 5007.0 | 132 | AT | 5007.0 | 5008.0 | Sell | 810 937 | 6537 | LSE | |
| 15:39:14 | 5007.0 | 30 | AT | 5007.0 | 5008.0 | Sell | 810 805 | 6536 | LSE | |
| 15:39:14 | 5007.0 | 100 | AT | 5007.0 | 5008.0 | Sell | 810 775 | 6535 | LSE | |
| 15:39:14 | 5007.0 | 180 | AT | 5007.0 | 5008.0 | Sell | 810 675 | 6534 | LSE | |
| 15:39:14 | 5007.0 | 35 | AT | 5007.0 | 5008.0 | Sell | 810 495 | 6533 | LSE | |
| 15:39:14 | 5007.0 | 47 | AT | 5007.0 | 5008.0 | Sell | 810 460 | 6532 | LSE | |
| 15:39:14 | 5007.0 | 85 | AT | 5007.0 | 5008.0 | Sell | 810 413 | 6531 | LSE | |
| 15:39:14 | 5007.0 | 105 | AT | 5007.0 | 5008.0 | Sell | 810 328 | 6530 | LSE | |
| 15:39:14 | 5007.0 | 199 | AT | 5007.0 | 5008.0 | Sell | 810 223 | 6529 | LSE | |
| 15:39:14 | 5007.0 | 214 | AT | 5007.0 | 5008.0 | Sell | 810 024 | 6528 | LSE | |
| 15:39:14 | 5007.0 | 39 | AT | 5007.0 | 5008.0 | Sell | 809 810 | 6527 | LSE | |
| 15:39:14 | 5007.0 | 41 | AT | 5007.0 | 5008.0 | Sell | 809 771 | 6526 | LSE | |
| 15:39:08 | 5007.0 | 140 | AT | 5006.0 | 5007.0 | Buy | 809 730 | 6525 | LSE | |
| 15:38:30 | 5007.0 | 7 | AT | 5007.0 | 5008.0 | Sell | 809 590 | 6524 | LSE | |
| 15:38:29 | 5007.0 | 67 | AT | 5006.0 | 5007.0 | Buy | 809 583 | 6523 | LSE | |
| 15:38:29 | 5007.0 | 112 | AT | 5006.0 | 5007.0 | Buy | 809 516 | 6522 | LSE | |
| 15:38:28 | 5008.89 | 55 | O | 5006.0 | 5007.0 | Buy | 809 404 | 6521 | LSE | |
| 15:38:27 | 5007.0 | 413 | AT | 5007.0 | 5008.0 | Sell | 809 349 | 6520 | LSE | |
| 15:38:27 | 5007.0 | 230 | AT | 5007.0 | 5008.0 | Sell | 808 936 | 6519 | LSE | |
| 15:38:27 | 5007.0 | 19 | AT | 5007.0 | 5008.0 | Sell | 808 706 | 6518 | LSE | |
| 15:38:27 | 5007.0 | 36 | AT | 5007.0 | 5008.0 | Sell | 808 687 | 6517 | LSE | |
| 15:38:27 | 5007.0 | 40 | AT | 5007.0 | 5008.0 | Sell | 808 651 | 6516 | LSE | |
| 15:38:26 | 5008.0 | 188 | AT | 5007.0 | 5008.0 | Buy | 808 611 | 6515 | LSE | |
| 15:38:25 | 5008.0 | 38 | AT | 5008.0 | 5009.0 | Sell | 808 423 | 6514 | LSE | |
| 15:38:25 | 5008.0 | 23 | AT | 5008.0 | 5009.0 | Sell | 808 385 | 6513 | LSE | |
| 15:38:24 | 5008.0 | 21 | AT | 5008.0 | 5010.0 | Sell | 808 362 | 6512 | LSE | |
| 15:38:24 | 5008.0 | 38 | AT | 5008.0 | 5010.0 | Sell | 808 341 | 6511 | LSE | |
| 15:38:20 | 5009.836 | 54 | O | 5009.0 | 5010.0 | Buy | 808 303 | 6510 | LSE | |
| 15:38:18 | 5009.0 | 90 | AT | 5008.0 | 5009.0 | Buy | 808 249 | 6509 | LSE | |
| 15:38:18 | 5009.0 | 137 | AT | 5008.0 | 5009.0 | Buy | 808 159 | 6508 | LSE | |
| 15:38:18 | 5009.0 | 214 | AT | 5008.0 | 5009.0 | Buy | 808 022 | 6507 | LSE | |
| 15:38:18 | 5009.0 | 90 | AT | 5008.0 | 5009.0 | Buy | 807 808 | 6506 | LSE | |
| 15:38:18 | 5009.0 | 202 | AT | 5009.0 | 5010.0 | Sell | 807 718 | 6505 | LSE | |
| 15:38:18 | 5009.0 | 107 | AT | 5009.0 | 5010.0 | Sell | 807 516 | 6504 | LSE | |
| 15:38:18 | 5009.0 | 18 | AT | 5009.0 | 5010.0 | Sell | 807 409 | 6503 | LSE | |
| 15:38:18 | 5009.0 | 53 | AT | 5009.0 | 5011.0 | Sell | 807 391 | 6502 | LSE | |
| 15:38:18 | 5009.0 | 6 | AT | 5009.0 | 5011.0 | Sell | 807 338 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
