Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:23 | 5010.0 | 38 | AT | 5010.0 | 5011.0 | Sell | 867 757 | 7151 | LSE | |
| 15:48:23 | 5010.0 | 147 | AT | 5010.0 | 5011.0 | Sell | 867 719 | 7150 | LSE | |
| 15:48:23 | 5010.0 | 195 | AT | 5010.0 | 5011.0 | Sell | 867 572 | 7149 | LSE | |
| 15:48:22 | 5010.0 | 40 | AT | 5009.0 | 5010.0 | Buy | 867 377 | 7148 | LSE | |
| 15:48:22 | 5010.0 | 38 | AT | 5009.0 | 5010.0 | Buy | 867 337 | 7147 | LSE | |
| 15:48:21 | 5010.0 | 103 | AT | 5009.0 | 5010.0 | Buy | 867 299 | 7146 | LSE | |
| 15:48:16 | 5010.0 | 45 | AT | 5010.0 | 5011.0 | Sell | 867 196 | 7145 | LSE | |
| 15:48:16 | 5010.0 | 43 | AT | 5010.0 | 5011.0 | Sell | 867 151 | 7144 | LSE | |
| 15:48:16 | 5010.0 | 96 | AT | 5010.0 | 5011.0 | Sell | 867 108 | 7143 | LSE | |
| 15:48:13 | 5008.0 | 3 | O | 5009.0 | 5011.0 | Sell | 867 012 | 7142 | LSE | |
| 15:48:13 | 5011.0 | 300 | AT | 5010.0 | 5011.0 | Buy | 867 009 | 7141 | LSE | |
| 15:48:13 | 5011.0 | 77 | AT | 5009.0 | 5011.0 | Buy | 866 709 | 7140 | LSE | |
| 15:48:13 | 5011.0 | 214 | AT | 5009.0 | 5011.0 | Buy | 866 632 | 7139 | LSE | |
| 15:48:13 | 5011.0 | 9 | AT | 5009.0 | 5011.0 | Buy | 866 418 | 7138 | LSE | |
| 15:48:13 | 5011.0 | 30 | AT | 5009.0 | 5011.0 | Buy | 866 409 | 7137 | LSE | |
| 15:48:13 | 5011.0 | 9 | AT | 5009.0 | 5011.0 | Buy | 866 379 | 7136 | LSE | |
| 15:48:13 | 5011.0 | 45 | AT | 5009.0 | 5011.0 | Buy | 866 370 | 7135 | LSE | |
| 15:48:13 | 5010.0 | 23 | AT | 5009.0 | 5010.0 | Buy | 866 325 | 7134 | LSE | |
| 15:48:13 | 5010.0 | 132 | AT | 5009.0 | 5010.0 | Buy | 866 302 | 7133 | LSE | |
| 15:48:13 | 5010.0 | 41 | AT | 5009.0 | 5010.0 | Buy | 866 170 | 7132 | LSE | |
| 15:48:13 | 5010.0 | 43 | AT | 5009.0 | 5010.0 | Buy | 866 129 | 7131 | LSE | |
| 15:48:13 | 5010.0 | 9 | AT | 5009.0 | 5010.0 | Buy | 866 086 | 7130 | LSE | |
| 15:48:13 | 5010.0 | 73 | AT | 5009.0 | 5010.0 | Buy | 866 077 | 7129 | LSE | |
| 15:48:13 | 5010.0 | 64 | AT | 5009.0 | 5010.0 | Buy | 866 004 | 7128 | LSE | |
| 15:48:13 | 5010.0 | 150 | AT | 5008.0 | 5010.0 | Buy | 865 940 | 7127 | LSE | |
| 15:48:12 | 5009.0 | 7 | AT | 5009.0 | 5010.0 | Sell | 865 790 | 7126 | LSE | |
| 15:48:09 | 5010.0 | 65 | O | 5009.0 | 5011.0 | 865 783 | 7125 | LSE | ||
| 15:48:00 | 5010.0 | 7 | AT | 5010.0 | 5011.0 | Sell | 865 718 | 7124 | LSE | |
| 15:47:50 | 5011.0 | 82 | O | 5010.0 | 5012.0 | 865 711 | 7123 | LSE | ||
| 15:47:46 | 5010.0 | 200 | AT | 5008.0 | 5010.0 | Buy | 865 629 | 7122 | LSE | |
| 15:47:46 | 5010.0 | 105 | AT | 5008.0 | 5010.0 | Buy | 865 429 | 7121 | LSE | |
| 15:47:46 | 5010.0 | 73 | AT | 5008.0 | 5010.0 | Buy | 865 324 | 7120 | LSE | |
| 15:47:46 | 5010.0 | 141 | AT | 5008.0 | 5010.0 | Buy | 865 251 | 7119 | LSE | |
| 15:47:46 | 5010.0 | 17 | AT | 5008.0 | 5010.0 | Buy | 865 110 | 7118 | LSE | |
| 15:47:46 | 5010.0 | 23 | AT | 5008.0 | 5010.0 | Buy | 865 093 | 7117 | LSE | |
| 15:47:46 | 5010.0 | 37 | AT | 5008.0 | 5010.0 | Buy | 865 070 | 7116 | LSE | |
| 15:47:46 | 5010.0 | 40 | AT | 5008.0 | 5010.0 | Buy | 865 033 | 7115 | LSE | |
| 15:47:46 | 5010.0 | 214 | AT | 5008.0 | 5010.0 | Buy | 864 993 | 7114 | LSE | |
| 15:47:46 | 5010.0 | 100 | AT | 5008.0 | 5010.0 | Buy | 864 779 | 7113 | LSE | |
| 15:47:33 | 5009.0 | 43 | AT | 5008.0 | 5009.0 | Buy | 864 679 | 7112 | LSE | |
| 15:47:33 | 5009.0 | 39 | AT | 5008.0 | 5009.0 | Buy | 864 636 | 7111 | LSE | |
| 15:47:31 | 5009.0 | 37 | AT | 5008.0 | 5009.0 | Buy | 864 597 | 7110 | LSE | |
| 15:47:31 | 5009.0 | 37 | AT | 5008.0 | 5009.0 | Buy | 864 560 | 7109 | LSE | |
| 15:47:31 | 5009.0 | 110 | AT | 5008.0 | 5009.0 | Buy | 864 523 | 7108 | LSE | |
| 15:47:31 | 5009.0 | 94 | AT | 5008.0 | 5009.0 | Buy | 864 413 | 7107 | LSE | |
| 15:47:31 | 5009.0 | 120 | AT | 5007.0 | 5009.0 | Buy | 864 319 | 7106 | LSE | |
| 15:47:31 | 5009.0 | 105 | AT | 5007.0 | 5009.0 | Buy | 864 199 | 7105 | LSE | |
| 15:47:29 | 5009.0 | 83 | AT | 5007.0 | 5009.0 | Buy | 864 094 | 7104 | LSE | |
| 15:47:29 | 5009.0 | 40 | AT | 5007.0 | 5009.0 | Buy | 864 011 | 7103 | LSE | |
| 15:47:29 | 5009.0 | 39 | AT | 5007.0 | 5009.0 | Buy | 863 971 | 7102 | LSE | |
| 15:47:25 | 5009.0 | 40 | AT | 5008.0 | 5009.0 | Buy | 863 932 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
