Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:05 | 5023.0 | 100 | AT | 5023.0 | 5024.0 | Sell | 628 134 | 5001 | LSE | |
| 14:28:10 | 5024.0 | 10 | AT | 5022.0 | 5024.0 | Buy | 628 034 | 5000 | LSE | |
| 14:28:10 | 5024.0 | 214 | AT | 5022.0 | 5024.0 | Buy | 628 024 | 4999 | LSE | |
| 14:28:10 | 5023.0 | 100 | AT | 5022.0 | 5023.0 | Buy | 627 810 | 4998 | LSE | |
| 14:28:10 | 5023.0 | 214 | AT | 5022.0 | 5023.0 | Buy | 627 710 | 4997 | LSE | |
| 14:27:26 | 5021.682 | 22 | O | 5021.0 | 5023.0 | Sell | 627 496 | 4996 | LSE | |
| 14:26:59 | 5022.0 | 138 | O | 5021.0 | 5023.0 | 627 474 | 4995 | LSE | ||
| 14:26:33 | 5022.0 | 21 | O | 5020.0 | 5022.0 | Buy | 627 336 | 4994 | LSE | |
| 14:26:00 | 5022.0 | 29 | AT | 5021.0 | 5022.0 | Buy | 627 315 | 4993 | LSE | |
| 14:26:00 | 5022.0 | 29 | AT | 5021.0 | 5022.0 | Buy | 627 286 | 4992 | LSE | |
| 14:26:00 | 5022.0 | 46 | AT | 5021.0 | 5022.0 | Buy | 627 257 | 4991 | LSE | |
| 14:26:00 | 5022.0 | 137 | AT | 5022.0 | 5024.0 | Sell | 627 211 | 4990 | LSE | |
| 14:26:00 | 5022.0 | 102 | AT | 5022.0 | 5024.0 | Sell | 627 074 | 4989 | LSE | |
| 14:26:00 | 5022.0 | 298 | AT | 5022.0 | 5024.0 | Sell | 626 972 | 4988 | LSE | |
| 14:26:00 | 5022.0 | 115 | AT | 5022.0 | 5024.0 | Sell | 626 674 | 4987 | LSE | |
| 14:26:00 | 5022.0 | 65 | AT | 5022.0 | 5024.0 | Sell | 626 559 | 4986 | LSE | |
| 14:26:00 | 5022.0 | 40 | AT | 5022.0 | 5024.0 | Sell | 626 494 | 4985 | LSE | |
| 14:26:00 | 5022.0 | 42 | AT | 5022.0 | 5024.0 | Sell | 626 454 | 4984 | LSE | |
| 14:26:00 | 5022.0 | 100 | AT | 5022.0 | 5024.0 | Sell | 626 412 | 4983 | LSE | |
| 14:26:00 | 5022.0 | 214 | AT | 5022.0 | 5024.0 | Sell | 626 312 | 4982 | LSE | |
| 14:26:00 | 5023.0 | 114 | AT | 5023.0 | 5024.0 | Sell | 626 098 | 4981 | LSE | |
| 14:26:00 | 5023.0 | 100 | AT | 5023.0 | 5024.0 | Sell | 625 984 | 4980 | LSE | |
| 14:26:00 | 5023.0 | 40 | AT | 5023.0 | 5024.0 | Sell | 625 884 | 4979 | LSE | |
| 14:26:00 | 5023.0 | 308 | AT | 5023.0 | 5024.0 | Sell | 625 844 | 4978 | LSE | |
| 14:26:00 | 5023.0 | 39 | AT | 5023.0 | 5024.0 | Sell | 625 536 | 4977 | LSE | |
| 14:26:00 | 5023.0 | 214 | AT | 5023.0 | 5024.0 | Sell | 625 497 | 4976 | LSE | |
| 14:25:46 | 5024.0 | 103 | AT | 5024.0 | 5025.0 | Sell | 625 283 | 4975 | LSE | |
| 14:25:45 | 5024.0 | 36 | AT | 5022.0 | 5024.0 | Buy | 625 180 | 4974 | LSE | |
| 14:25:45 | 5024.0 | 69 | AT | 5022.0 | 5024.0 | Buy | 625 144 | 4973 | LSE | |
| 14:25:45 | 5024.0 | 117 | AT | 5022.0 | 5024.0 | Buy | 625 075 | 4972 | LSE | |
| 14:25:45 | 5024.0 | 43 | AT | 5022.0 | 5024.0 | Buy | 624 958 | 4971 | LSE | |
| 14:25:45 | 5024.0 | 214 | AT | 5022.0 | 5024.0 | Buy | 624 915 | 4970 | LSE | |
| 14:25:45 | 5024.0 | 100 | AT | 5022.0 | 5024.0 | Buy | 624 701 | 4969 | LSE | |
| 14:25:45 | 5024.0 | 99 | AT | 5022.0 | 5024.0 | Buy | 624 601 | 4968 | LSE | |
| 14:25:41 | 5023.0 | 214 | AT | 5023.0 | 5024.0 | Sell | 624 502 | 4967 | LSE | |
| 14:25:15 | 5025.0 | 27 | AT | 5022.0 | 5025.0 | Buy | 624 288 | 4966 | LSE | |
| 14:25:15 | 5025.0 | 115 | AT | 5022.0 | 5025.0 | Buy | 624 261 | 4965 | LSE | |
| 14:25:15 | 5025.0 | 112 | AT | 5022.0 | 5025.0 | Buy | 624 146 | 4964 | LSE | |
| 14:25:15 | 5025.0 | 43 | AT | 5022.0 | 5025.0 | Buy | 624 034 | 4963 | LSE | |
| 14:25:15 | 5025.0 | 214 | AT | 5022.0 | 5025.0 | Buy | 623 991 | 4962 | LSE | |
| 14:25:15 | 5025.0 | 42 | AT | 5022.0 | 5025.0 | Buy | 623 777 | 4961 | LSE | |
| 14:25:15 | 5025.0 | 111 | AT | 5022.0 | 5025.0 | Buy | 623 735 | 4960 | LSE | |
| 14:25:15 | 5024.0 | 42 | AT | 5022.0 | 5024.0 | Buy | 623 624 | 4959 | LSE | |
| 14:25:15 | 5024.0 | 45 | AT | 5022.0 | 5024.0 | Buy | 623 582 | 4958 | LSE | |
| 14:25:15 | 5024.0 | 214 | AT | 5022.0 | 5024.0 | Buy | 623 537 | 4957 | LSE | |
| 14:25:15 | 5024.0 | 110 | AT | 5022.0 | 5024.0 | Buy | 623 323 | 4956 | LSE | |
| 14:25:15 | 5024.0 | 35 | AT | 5022.0 | 5024.0 | Buy | 623 213 | 4955 | LSE | |
| 14:25:15 | 5024.0 | 100 | AT | 5022.0 | 5024.0 | Buy | 623 178 | 4954 | LSE | |
| 14:25:15 | 5024.0 | 92 | AT | 5022.0 | 5024.0 | Buy | 623 078 | 4953 | LSE | |
| 14:25:15 | 5023.0 | 4 | AT | 5022.0 | 5023.0 | Buy | 622 986 | 4952 | LSE | |
| 14:24:41 | 5022.0 | 113 | AT | 5021.0 | 5022.0 | Buy | 622 982 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
