Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:34 | 5037.604 | 199 | O | 5037.0 | 5039.0 | Sell | 446 103 | 3501 | LSE | |
| 12:00:25 | 5037.998 | 9 | O | 5037.0 | 5039.0 | Sell | 445 904 | 3500 | LSE | |
| 12:00:05 | 5038.0 | 100 | AT | 5038.0 | 5039.0 | Sell | 445 895 | 3499 | LSE | |
| 12:00:05 | 5038.0 | 105 | AT | 5038.0 | 5039.0 | Sell | 445 795 | 3498 | LSE | |
| 12:00:05 | 5038.0 | 130 | AT | 5038.0 | 5039.0 | Sell | 445 690 | 3497 | LSE | |
| 12:00:05 | 5038.0 | 171 | AT | 5038.0 | 5039.0 | Sell | 445 560 | 3496 | LSE | |
| 12:00:05 | 5038.0 | 76 | AT | 5037.0 | 5038.0 | Buy | 445 389 | 3495 | LSE | |
| 12:00:05 | 5038.0 | 19 | AT | 5037.0 | 5038.0 | Buy | 445 313 | 3494 | LSE | |
| 12:00:05 | 5038.0 | 100 | AT | 5037.0 | 5038.0 | Buy | 445 294 | 3493 | LSE | |
| 12:00:04 | 5037.0 | 50 | O | 5037.0 | 5038.0 | Sell | 445 194 | 3492 | LSE | |
| 12:00:04 | 5037.0 | 56 | AT | 5036.0 | 5037.0 | Buy | 445 144 | 3491 | LSE | |
| 12:00:04 | 5037.0 | 62 | AT | 5036.0 | 5037.0 | Buy | 445 088 | 3490 | LSE | |
| 12:00:00 | 5036.0 | 51 | AT | 5035.0 | 5036.0 | Buy | 445 026 | 3489 | LSE | |
| 11:59:53 | 5035.0 | 96 | AT | 5034.0 | 5035.0 | Buy | 444 975 | 3488 | LSE | |
| 11:59:53 | 5035.0 | 36 | AT | 5035.0 | 5036.0 | Sell | 444 879 | 3487 | LSE | |
| 11:59:53 | 5035.0 | 40 | AT | 5035.0 | 5036.0 | Sell | 444 843 | 3486 | LSE | |
| 11:59:53 | 5035.0 | 412 | O | 5035.0 | 5036.0 | Sell | 444 803 | 3485 | LSE | |
| 11:59:52 | 5035.0 | 112 | AT | 5034.0 | 5035.0 | Buy | 444 391 | 3484 | LSE | |
| 11:59:52 | 5035.0 | 171 | AT | 5035.0 | 5036.0 | Sell | 444 279 | 3483 | LSE | |
| 11:59:28 | 5036.0 | 171 | AT | 5036.0 | 5037.0 | Sell | 444 108 | 3482 | LSE | |
| 11:59:28 | 5036.0 | 42 | AT | 5036.0 | 5037.0 | Sell | 443 937 | 3481 | LSE | |
| 11:59:20 | 5036.0 | 62 | O | 5035.0 | 5037.0 | 443 895 | 3480 | LSE | ||
| 11:59:16 | 5036.0 | 45 | AT | 5035.0 | 5036.0 | Buy | 443 833 | 3479 | LSE | |
| 11:59:16 | 5036.0 | 147 | AT | 5035.0 | 5036.0 | Buy | 443 788 | 3478 | LSE | |
| 11:59:16 | 5037.0 | 59 | O | 5035.0 | 5036.0 | Buy | 443 641 | 3477 | LSE | |
| 11:59:16 | 5036.0 | 39 | AT | 5036.0 | 5037.0 | Sell | 443 582 | 3476 | LSE | |
| 11:59:16 | 5036.0 | 409 | AT | 5036.0 | 5037.0 | Sell | 443 543 | 3475 | LSE | |
| 11:59:10 | 5036.0 | 50 | AT | 5035.0 | 5036.0 | Buy | 443 134 | 3474 | LSE | |
| 11:59:05 | 5036.0 | 171 | AT | 5035.0 | 5036.0 | Buy | 443 084 | 3473 | LSE | |
| 11:59:05 | 5036.0 | 51 | AT | 5036.0 | 5037.0 | Sell | 442 913 | 3472 | LSE | |
| 11:59:05 | 5036.0 | 114 | AT | 5035.0 | 5037.0 | 442 862 | 3471 | LSE | ||
| 11:59:05 | 5036.0 | 86 | AT | 5036.0 | 5037.0 | Sell | 442 748 | 3470 | LSE | |
| 11:59:05 | 5036.0 | 153 | AT | 5036.0 | 5037.0 | Sell | 442 662 | 3469 | LSE | |
| 11:59:05 | 5036.0 | 200 | AT | 5036.0 | 5037.0 | Sell | 442 509 | 3468 | LSE | |
| 11:59:04 | 5036.0 | 408 | AT | 5035.0 | 5037.0 | 442 309 | 3467 | LSE | ||
| 11:59:04 | 5036.0 | 200 | AT | 5036.0 | 5037.0 | Sell | 441 901 | 3466 | LSE | |
| 11:59:01 | 5036.392 | 332 | O | 5036.0 | 5037.0 | Sell | 441 701 | 3465 | LSE | |
| 11:58:50 | 5035.8 | 73 | O | 5036.0 | 5037.0 | Sell | 441 369 | 3464 | LSE | |
| 11:58:09 | 5036.0 | 171 | AT | 5035.0 | 5036.0 | Buy | 441 296 | 3463 | LSE | |
| 11:58:09 | 5036.0 | 101 | AT | 5035.0 | 5036.0 | Buy | 441 125 | 3462 | LSE | |
| 11:58:09 | 5036.0 | 101 | AT | 5035.0 | 5036.0 | Buy | 441 024 | 3461 | LSE | |
| 11:58:09 | 5035.0 | 380 | O | 5035.0 | 5036.0 | Sell | 440 923 | 3460 | LSE | |
| 11:58:09 | 5035.0 | 99 | AT | 5034.0 | 5035.0 | Buy | 440 543 | 3459 | LSE | |
| 11:58:09 | 5035.0 | 42 | AT | 5034.0 | 5035.0 | Buy | 440 444 | 3458 | LSE | |
| 11:58:09 | 5035.0 | 171 | AT | 5034.0 | 5035.0 | Buy | 440 402 | 3457 | LSE | |
| 11:58:09 | 5035.0 | 113 | AT | 5034.0 | 5035.0 | Buy | 440 231 | 3456 | LSE | |
| 11:58:09 | 5035.0 | 42 | AT | 5034.0 | 5035.0 | Buy | 440 118 | 3455 | LSE | |
| 11:58:09 | 5035.0 | 41 | AT | 5035.0 | 5036.0 | Sell | 440 076 | 3454 | LSE | |
| 11:58:08 | 5035.0 | 43 | AT | 5034.0 | 5035.0 | Buy | 440 035 | 3453 | LSE | |
| 11:58:08 | 5035.0 | 3 | AT | 5034.0 | 5035.0 | Buy | 439 992 | 3452 | LSE | |
| 11:58:08 | 5035.0 | 171 | AT | 5034.0 | 5035.0 | Buy | 439 989 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
