Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:25 | 5025.0 | 42 | AT | 5021.0 | 5025.0 | Buy | 41 706 | 151 | LSE | |
| 09:01:25 | 5025.0 | 38 | AT | 5021.0 | 5025.0 | Buy | 41 664 | 150 | LSE | |
| 09:01:25 | 5024.0 | 55 | AT | 5021.0 | 5024.0 | Buy | 41 626 | 149 | LSE | |
| 09:01:25 | 5023.0 | 64 | AT | 5020.0 | 5023.0 | Buy | 41 571 | 148 | LSE | |
| 09:01:21 | 5022.0 | 65 | AT | 5020.0 | 5022.0 | Buy | 41 507 | 147 | LSE | |
| 09:01:20 | 5026.0 | 36 | AT | 5021.0 | 5026.0 | Buy | 41 442 | 146 | LSE | |
| 09:01:20 | 5026.0 | 44 | AT | 5021.0 | 5026.0 | Buy | 41 406 | 145 | LSE | |
| 09:01:20 | 5022.0 | 41 | AT | 5017.0 | 5022.0 | Buy | 41 362 | 144 | LSE | |
| 09:01:20 | 5022.0 | 39 | AT | 5017.0 | 5022.0 | Buy | 41 321 | 143 | LSE | |
| 09:01:18 | 5023.0 | 59 | AT | 5023.0 | 5026.0 | Sell | 41 282 | 142 | LSE | |
| 09:01:18 | 5021.0 | 36 | AT | 5021.0 | 5027.0 | Sell | 41 223 | 141 | LSE | |
| 09:01:18 | 5021.0 | 39 | AT | 5021.0 | 5027.0 | Sell | 41 187 | 140 | LSE | |
| 09:01:18 | 5022.0 | 36 | AT | 5022.0 | 5027.0 | Sell | 41 148 | 139 | LSE | |
| 09:01:18 | 5023.0 | 93 | AT | 5023.0 | 5027.0 | Sell | 41 112 | 138 | LSE | |
| 09:01:18 | 5023.0 | 45 | AT | 5023.0 | 5027.0 | Sell | 41 019 | 137 | LSE | |
| 09:01:18 | 5024.0 | 45 | AT | 5024.0 | 5027.0 | Sell | 40 974 | 136 | LSE | |
| 09:01:18 | 5024.0 | 93 | AT | 5024.0 | 5027.0 | Sell | 40 929 | 135 | LSE | |
| 09:01:18 | 5025.0 | 56 | AT | 5025.0 | 5028.0 | Sell | 40 836 | 134 | LSE | |
| 09:01:18 | 5025.0 | 2 | AT | 5025.0 | 5030.0 | Sell | 40 780 | 133 | LSE | |
| 09:01:18 | 5025.0 | 93 | AT | 5025.0 | 5030.0 | Sell | 40 778 | 132 | LSE | |
| 09:01:17 | 5026.0 | 111 | AT | 5022.0 | 5026.0 | Buy | 40 685 | 131 | LSE | |
| 09:01:17 | 5024.0 | 37 | AT | 5019.0 | 5024.0 | Buy | 40 574 | 130 | LSE | |
| 09:01:17 | 5024.0 | 38 | AT | 5019.0 | 5024.0 | Buy | 40 537 | 129 | LSE | |
| 09:01:17 | 5023.0 | 18 | AT | 5018.0 | 5023.0 | Buy | 40 499 | 128 | LSE | |
| 09:01:17 | 5023.0 | 18 | AT | 5018.0 | 5023.0 | Buy | 40 481 | 127 | LSE | |
| 09:01:17 | 5023.0 | 38 | AT | 5018.0 | 5023.0 | Buy | 40 463 | 126 | LSE | |
| 09:01:13 | 5023.0 | 39 | AT | 5018.0 | 5023.0 | Buy | 40 425 | 125 | LSE | |
| 09:01:06 | 5022.0 | 39 | AT | 5018.0 | 5022.0 | Buy | 40 386 | 124 | LSE | |
| 09:01:06 | 5019.0 | 38 | AT | 5015.0 | 5019.0 | Buy | 40 347 | 123 | LSE | |
| 09:01:06 | 5018.0 | 100 | AT | 5013.0 | 5018.0 | Buy | 40 309 | 122 | LSE | |
| 09:01:06 | 5018.0 | 61 | AT | 5013.0 | 5018.0 | Buy | 40 209 | 121 | LSE | |
| 09:01:03 | 5017.0 | 63 | AT | 5017.0 | 5022.0 | Sell | 40 148 | 120 | LSE | |
| 09:01:03 | 5017.0 | 30 | AT | 5017.0 | 5022.0 | Sell | 40 085 | 119 | LSE | |
| 09:01:01 | 5018.0 | 59 | AT | 5018.0 | 5023.0 | Sell | 40 055 | 118 | LSE | |
| 09:01:01 | 5020.0 | 42 | AT | 5015.0 | 5020.0 | Buy | 39 996 | 117 | LSE | |
| 09:01:01 | 5020.0 | 36 | AT | 5015.0 | 5020.0 | Buy | 39 954 | 116 | LSE | |
| 09:01:01 | 5020.0 | 55 | AT | 5015.0 | 5020.0 | Buy | 39 918 | 115 | LSE | |
| 09:01:01 | 5019.0 | 43 | AT | 5015.0 | 5019.0 | Buy | 39 863 | 114 | LSE | |
| 09:01:01 | 5019.0 | 45 | AT | 5015.0 | 5019.0 | Buy | 39 820 | 113 | LSE | |
| 09:01:00 | 5013.0 | 42 | AT | 5013.0 | 5018.0 | Sell | 39 775 | 112 | LSE | |
| 09:01:00 | 5013.0 | 93 | AT | 5013.0 | 5018.0 | Sell | 39 733 | 111 | LSE | |
| 09:01:00 | 5014.0 | 93 | AT | 5014.0 | 5018.0 | Sell | 39 640 | 110 | LSE | |
| 09:01:00 | 5015.0 | 33 | AT | 5015.0 | 5020.0 | Sell | 39 547 | 109 | LSE | |
| 09:01:00 | 5015.0 | 29 | AT | 5015.0 | 5020.0 | Sell | 39 514 | 108 | LSE | |
| 09:01:00 | 5015.0 | 93 | AT | 5015.0 | 5020.0 | Sell | 39 485 | 107 | LSE | |
| 09:00:58 | 5014.0 | 19 | AT | 5014.0 | 5019.0 | Sell | 39 392 | 106 | LSE | |
| 09:00:58 | 5017.862 | 131 | O | 5015.0 | 5019.0 | Buy | 39 373 | 105 | LSE | |
| 09:00:56 | 5018.0 | 36 | AT | 5013.0 | 5018.0 | Buy | 39 242 | 104 | LSE | |
| 09:00:56 | 5018.0 | 40 | AT | 5013.0 | 5018.0 | Buy | 39 206 | 103 | LSE | |
| 09:00:56 | 5017.0 | 38 | AT | 5013.0 | 5017.0 | Buy | 39 166 | 102 | LSE | |
| 09:00:56 | 5017.0 | 37 | AT | 5013.0 | 5017.0 | Buy | 39 128 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
