Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:19 | 5038.0 | 24 | AT | 5036.0 | 5038.0 | Buy | 80 330 | 601 | LSE | |
| 09:11:19 | 5038.0 | 93 | AT | 5036.0 | 5038.0 | Buy | 80 306 | 600 | LSE | |
| 09:11:19 | 5037.0 | 66 | AT | 5035.0 | 5037.0 | Buy | 80 213 | 599 | LSE | |
| 09:11:19 | 5036.0 | 97 | AT | 5036.0 | 5037.0 | Sell | 80 147 | 598 | LSE | |
| 09:11:19 | 5037.0 | 97 | AT | 5035.0 | 5037.0 | Buy | 80 050 | 597 | LSE | |
| 09:11:19 | 5036.0 | 185 | AT | 5036.0 | 5038.0 | Sell | 79 953 | 596 | LSE | |
| 09:11:19 | 5036.0 | 97 | AT | 5036.0 | 5038.0 | Sell | 79 768 | 595 | LSE | |
| 09:11:19 | 5036.0 | 121 | AT | 5036.0 | 5038.0 | Sell | 79 671 | 594 | LSE | |
| 09:11:19 | 5036.0 | 93 | AT | 5036.0 | 5038.0 | Sell | 79 550 | 593 | LSE | |
| 09:11:19 | 5036.0 | 130 | AT | 5036.0 | 5038.0 | Sell | 79 457 | 592 | LSE | |
| 09:11:18 | 5037.0 | 82 | AT | 5035.0 | 5037.0 | Buy | 79 327 | 591 | LSE | |
| 09:11:18 | 5037.0 | 93 | AT | 5035.0 | 5037.0 | Buy | 79 245 | 590 | LSE | |
| 09:11:09 | 5036.0 | 38 | AT | 5034.0 | 5036.0 | Buy | 79 152 | 589 | LSE | |
| 09:11:09 | 5036.0 | 93 | AT | 5034.0 | 5036.0 | Buy | 79 114 | 588 | LSE | |
| 09:10:44 | 5035.0 | 108 | AT | 5035.0 | 5037.0 | Sell | 79 021 | 587 | LSE | |
| 09:10:44 | 5035.0 | 99 | AT | 5035.0 | 5037.0 | Sell | 78 913 | 586 | LSE | |
| 09:10:44 | 5035.0 | 93 | AT | 5035.0 | 5037.0 | Sell | 78 814 | 585 | LSE | |
| 09:10:44 | 5035.0 | 100 | AT | 5035.0 | 5037.0 | Sell | 78 721 | 584 | LSE | |
| 09:10:44 | 5035.0 | 110 | AT | 5035.0 | 5037.0 | Sell | 78 621 | 583 | LSE | |
| 09:10:44 | 5035.0 | 39 | AT | 5035.0 | 5037.0 | Sell | 78 511 | 582 | LSE | |
| 09:10:43 | 5036.0 | 40 | AT | 5034.0 | 5036.0 | Buy | 78 472 | 581 | LSE | |
| 09:10:43 | 5036.0 | 37 | AT | 5034.0 | 5036.0 | Buy | 78 432 | 580 | LSE | |
| 09:10:43 | 5035.0 | 78 | AT | 5033.0 | 5035.0 | Buy | 78 395 | 579 | LSE | |
| 09:10:37 | 5035.0 | 589 | AT | 5035.0 | 5036.0 | Sell | 78 317 | 578 | LSE | |
| 09:10:37 | 5035.0 | 96 | AT | 5033.0 | 5035.0 | Buy | 77 728 | 577 | LSE | |
| 09:10:37 | 5035.0 | 122 | AT | 5033.0 | 5035.0 | Buy | 77 632 | 576 | LSE | |
| 09:10:37 | 5035.0 | 93 | AT | 5033.0 | 5035.0 | Buy | 77 510 | 575 | LSE | |
| 09:10:35 | 5034.0 | 131 | AT | 5034.0 | 5036.0 | Sell | 77 417 | 574 | LSE | |
| 09:10:35 | 5034.0 | 93 | AT | 5034.0 | 5036.0 | Sell | 77 286 | 573 | LSE | |
| 09:10:34 | 5035.0 | 237 | AT | 5035.0 | 5037.0 | Sell | 77 193 | 572 | LSE | |
| 09:10:34 | 5035.0 | 100 | AT | 5035.0 | 5037.0 | Sell | 76 956 | 571 | LSE | |
| 09:10:34 | 5035.0 | 93 | AT | 5035.0 | 5037.0 | Sell | 76 856 | 570 | LSE | |
| 09:10:34 | 5036.0 | 92 | AT | 5034.0 | 5036.0 | Buy | 76 763 | 569 | LSE | |
| 09:10:34 | 5036.0 | 58 | AT | 5034.0 | 5036.0 | Buy | 76 671 | 568 | LSE | |
| 09:10:34 | 5035.0 | 98 | AT | 5033.0 | 5035.0 | Buy | 76 613 | 567 | LSE | |
| 09:10:34 | 5035.0 | 93 | AT | 5033.0 | 5035.0 | Buy | 76 515 | 566 | LSE | |
| 09:10:34 | 5035.0 | 45 | AT | 5033.0 | 5035.0 | Buy | 76 422 | 565 | LSE | |
| 09:10:32 | 5034.0 | 71 | AT | 5033.0 | 5034.0 | Buy | 76 377 | 564 | LSE | |
| 09:10:30 | 5033.0 | 93 | AT | 5033.0 | 5035.0 | Sell | 76 306 | 563 | LSE | |
| 09:10:30 | 5033.0 | 190 | AT | 5032.0 | 5033.0 | Buy | 76 213 | 562 | LSE | |
| 09:10:30 | 5032.0 | 74 | AT | 5030.0 | 5032.0 | Buy | 76 023 | 561 | LSE | |
| 09:10:30 | 5032.0 | 50 | AT | 5030.0 | 5032.0 | Buy | 75 949 | 560 | LSE | |
| 09:10:19 | 5030.842 | 1767 | O | 5030.0 | 5032.0 | Sell | 75 899 | 559 | LSE | |
| 09:10:11 | 5032.0 | 104 | AT | 5032.0 | 5034.0 | Sell | 74 132 | 558 | LSE | |
| 09:10:11 | 5032.0 | 101 | AT | 5032.0 | 5034.0 | Sell | 74 028 | 557 | LSE | |
| 09:10:11 | 5033.0 | 39 | AT | 5033.0 | 5034.0 | Sell | 73 927 | 556 | LSE | |
| 09:10:11 | 5033.0 | 71 | AT | 5033.0 | 5034.0 | Sell | 73 888 | 555 | LSE | |
| 09:10:11 | 5033.0 | 30 | AT | 5033.0 | 5035.0 | Sell | 73 817 | 554 | LSE | |
| 09:10:11 | 5033.0 | 93 | AT | 5033.0 | 5035.0 | Sell | 73 787 | 553 | LSE | |
| 09:10:11 | 5033.0 | 99 | AT | 5033.0 | 5035.0 | Sell | 73 694 | 552 | LSE | |
| 09:10:11 | 5035.0 | 359 | AT | 5035.0 | 5036.0 | Sell | 73 595 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
