Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:08 | 5035.0 | 60 | AT | 5030.0 | 5035.0 | Buy | 68 311 | 501 | LSE | |
| 09:08:08 | 5034.0 | 99 | AT | 5030.0 | 5034.0 | Buy | 68 251 | 500 | LSE | |
| 09:08:08 | 5034.0 | 100 | AT | 5030.0 | 5034.0 | Buy | 68 152 | 499 | LSE | |
| 09:08:08 | 5034.0 | 44 | AT | 5030.0 | 5034.0 | Buy | 68 052 | 498 | LSE | |
| 09:08:08 | 5034.0 | 44 | AT | 5030.0 | 5034.0 | Buy | 68 008 | 497 | LSE | |
| 09:08:08 | 5034.0 | 109 | AT | 5030.0 | 5034.0 | Buy | 67 964 | 496 | LSE | |
| 09:08:08 | 5034.0 | 93 | AT | 5030.0 | 5034.0 | Buy | 67 855 | 495 | LSE | |
| 09:08:08 | 5033.0 | 93 | AT | 5030.0 | 5033.0 | Buy | 67 762 | 494 | LSE | |
| 09:07:59 | 5033.0 | 138 | O | 5030.0 | 5033.0 | Buy | 67 669 | 493 | LSE | |
| 09:07:55 | 5032.0 | 97 | AT | 5032.0 | 5034.0 | Sell | 67 531 | 492 | LSE | |
| 09:07:55 | 5032.0 | 99 | AT | 5032.0 | 5034.0 | Sell | 67 434 | 491 | LSE | |
| 09:07:55 | 5035.0 | 33 | AT | 5030.0 | 5035.0 | Buy | 67 335 | 490 | LSE | |
| 09:07:55 | 5035.0 | 39 | AT | 5030.0 | 5035.0 | Buy | 67 302 | 489 | LSE | |
| 09:07:55 | 5035.0 | 102 | AT | 5030.0 | 5035.0 | Buy | 67 263 | 488 | LSE | |
| 09:07:55 | 5035.0 | 44 | AT | 5030.0 | 5035.0 | Buy | 67 161 | 487 | LSE | |
| 09:07:55 | 5035.0 | 70 | AT | 5030.0 | 5035.0 | Buy | 67 117 | 486 | LSE | |
| 09:07:55 | 5035.0 | 98 | AT | 5030.0 | 5035.0 | Buy | 67 047 | 485 | LSE | |
| 09:07:55 | 5034.0 | 93 | AT | 5030.0 | 5034.0 | Buy | 66 949 | 484 | LSE | |
| 09:07:55 | 5034.0 | 38 | AT | 5030.0 | 5034.0 | Buy | 66 856 | 483 | LSE | |
| 09:07:55 | 5034.0 | 37 | AT | 5030.0 | 5034.0 | Buy | 66 818 | 482 | LSE | |
| 09:07:55 | 5034.0 | 100 | AT | 5030.0 | 5034.0 | Buy | 66 781 | 481 | LSE | |
| 09:07:55 | 5034.0 | 99 | AT | 5030.0 | 5034.0 | Buy | 66 681 | 480 | LSE | |
| 09:07:55 | 5034.0 | 98 | AT | 5030.0 | 5034.0 | Buy | 66 582 | 479 | LSE | |
| 09:07:55 | 5034.0 | 1 | AT | 5030.0 | 5034.0 | Buy | 66 484 | 478 | LSE | |
| 09:07:55 | 5033.0 | 48 | AT | 5030.0 | 5033.0 | Buy | 66 483 | 477 | LSE | |
| 09:07:51 | 5033.0 | 45 | AT | 5030.0 | 5033.0 | Buy | 66 435 | 476 | LSE | |
| 09:07:40 | 5030.0 | 109 | AT | 5028.0 | 5030.0 | Buy | 66 390 | 475 | LSE | |
| 09:07:40 | 5030.0 | 109 | AT | 5028.0 | 5030.0 | Buy | 66 281 | 474 | LSE | |
| 09:07:40 | 5030.0 | 1 | O | 5028.0 | 5030.0 | Buy | 66 172 | 473 | LSE | |
| 09:07:33 | 5030.0 | 105 | AT | 5027.0 | 5030.0 | Buy | 66 171 | 472 | LSE | |
| 09:07:33 | 5030.0 | 37 | AT | 5027.0 | 5030.0 | Buy | 66 066 | 471 | LSE | |
| 09:07:33 | 5030.0 | 93 | AT | 5027.0 | 5030.0 | Buy | 66 029 | 470 | LSE | |
| 09:07:32 | 5017.0 | 9 | O | 5027.0 | 5029.0 | Sell | 65 936 | 469 | LSE | |
| 09:07:30 | 5028.0 | 1 | AT | 5026.0 | 5028.0 | Buy | 65 927 | 468 | LSE | |
| 09:07:30 | 5028.0 | 634 | AT | 5026.0 | 5028.0 | Buy | 65 926 | 467 | LSE | |
| 09:07:30 | 5028.0 | 93 | AT | 5026.0 | 5028.0 | Buy | 65 292 | 466 | LSE | |
| 09:07:14 | 5027.0 | 85 | AT | 5027.0 | 5028.0 | Sell | 65 199 | 465 | LSE | |
| 09:07:14 | 5027.0 | 52 | AT | 5025.0 | 5027.0 | Buy | 65 114 | 464 | LSE | |
| 09:07:14 | 5027.0 | 93 | AT | 5025.0 | 5027.0 | Buy | 65 062 | 463 | LSE | |
| 09:06:57 | 5025.0 | 89 | AT | 5025.0 | 5026.0 | Sell | 64 969 | 462 | LSE | |
| 09:06:57 | 5025.0 | 99 | AT | 5024.0 | 5025.0 | Buy | 64 880 | 461 | LSE | |
| 09:06:57 | 5025.0 | 40 | AT | 5022.0 | 5025.0 | Buy | 64 781 | 460 | LSE | |
| 09:06:57 | 5025.0 | 634 | AT | 5022.0 | 5025.0 | Buy | 64 741 | 459 | LSE | |
| 09:06:57 | 5025.0 | 96 | AT | 5022.0 | 5025.0 | Buy | 64 107 | 458 | LSE | |
| 09:06:57 | 5025.0 | 100 | AT | 5022.0 | 5025.0 | Buy | 64 011 | 457 | LSE | |
| 09:06:57 | 5025.0 | 676 | AT | 5022.0 | 5025.0 | Buy | 63 911 | 456 | LSE | |
| 09:06:56 | 5025.0 | 91 | AT | 5025.0 | 5028.0 | Sell | 63 235 | 455 | LSE | |
| 09:06:56 | 5025.0 | 93 | AT | 5025.0 | 5028.0 | Sell | 63 144 | 454 | LSE | |
| 09:06:52 | 5027.0 | 43 | AT | 5027.0 | 5029.0 | Sell | 63 051 | 453 | LSE | |
| 09:06:52 | 5027.0 | 50 | AT | 5027.0 | 5030.0 | Sell | 63 008 | 452 | LSE | |
| 09:06:52 | 5028.0 | 634 | AT | 5026.0 | 5028.0 | Buy | 62 958 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
