Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:47 | 5022.0 | 64 | AT | 5021.0 | 5022.0 | Buy | 649 575 | 5201 | LSE | |
| 14:46:46 | 5022.0 | 2 | O | 5021.0 | 5022.0 | Buy | 649 511 | 5200 | LSE | |
| 14:46:45 | 5021.0 | 251 | AT | 5020.0 | 5021.0 | Buy | 649 509 | 5199 | LSE | |
| 14:46:45 | 5021.0 | 96 | AT | 5020.0 | 5021.0 | Buy | 649 258 | 5198 | LSE | |
| 14:46:45 | 5020.0 | 150 | AT | 5020.0 | 5021.0 | Sell | 649 162 | 5197 | LSE | |
| 14:46:45 | 5020.0 | 116 | AT | 5019.0 | 5020.0 | Buy | 649 012 | 5196 | LSE | |
| 14:46:45 | 5020.0 | 64 | AT | 5019.0 | 5020.0 | Buy | 648 896 | 5195 | LSE | |
| 14:46:45 | 5020.0 | 100 | AT | 5019.0 | 5020.0 | Buy | 648 832 | 5194 | LSE | |
| 14:46:45 | 5020.0 | 180 | AT | 5019.0 | 5020.0 | Buy | 648 732 | 5193 | LSE | |
| 14:46:45 | 5020.0 | 103 | AT | 5019.0 | 5020.0 | Buy | 648 552 | 5192 | LSE | |
| 14:46:45 | 5019.0 | 232 | AT | 5019.0 | 5020.0 | Sell | 648 449 | 5191 | LSE | |
| 14:46:45 | 5019.0 | 100 | AT | 5019.0 | 5020.0 | Sell | 648 217 | 5190 | LSE | |
| 14:46:45 | 5019.0 | 60 | AT | 5019.0 | 5020.0 | Sell | 648 117 | 5189 | LSE | |
| 14:46:45 | 5019.0 | 146 | AT | 5019.0 | 5020.0 | Sell | 648 057 | 5188 | LSE | |
| 14:46:45 | 5019.0 | 68 | AT | 5019.0 | 5020.0 | Sell | 647 911 | 5187 | LSE | |
| 14:46:45 | 5019.0 | 37 | AT | 5019.0 | 5020.0 | Sell | 647 843 | 5186 | LSE | |
| 14:46:45 | 5019.0 | 44 | AT | 5019.0 | 5020.0 | Sell | 647 806 | 5185 | LSE | |
| 14:46:45 | 5019.0 | 100 | AT | 5019.0 | 5020.0 | Sell | 647 762 | 5184 | LSE | |
| 14:46:45 | 5020.0 | 32 | AT | 5020.0 | 5021.0 | Sell | 647 662 | 5183 | LSE | |
| 14:46:45 | 5020.0 | 32 | AT | 5020.0 | 5021.0 | Sell | 647 630 | 5182 | LSE | |
| 14:46:45 | 5020.0 | 150 | AT | 5020.0 | 5021.0 | Sell | 647 598 | 5181 | LSE | |
| 14:46:29 | 5020.287 | 500 | O | 5020.0 | 5021.0 | Sell | 647 448 | 5180 | LSE | |
| 14:44:40 | 5022.0 | 205 | AT | 5022.0 | 5023.0 | Sell | 646 948 | 5179 | LSE | |
| 14:44:36 | 5023.0 | 32 | AT | 5023.0 | 5024.0 | Sell | 646 743 | 5178 | LSE | |
| 14:44:34 | 5023.0 | 33 | AT | 5023.0 | 5024.0 | Sell | 646 711 | 5177 | LSE | |
| 14:44:34 | 5023.0 | 44 | AT | 5023.0 | 5024.0 | Sell | 646 678 | 5176 | LSE | |
| 14:44:34 | 5023.0 | 93 | AT | 5023.0 | 5024.0 | Sell | 646 634 | 5175 | LSE | |
| 14:44:34 | 5024.0 | 214 | AT | 5024.0 | 5025.0 | Sell | 646 541 | 5174 | LSE | |
| 14:44:34 | 5024.0 | 91 | AT | 5024.0 | 5025.0 | Sell | 646 327 | 5173 | LSE | |
| 14:44:32 | 5024.0 | 106 | AT | 5024.0 | 5025.0 | Sell | 646 236 | 5172 | LSE | |
| 14:44:32 | 5024.0 | 214 | AT | 5024.0 | 5025.0 | Sell | 646 130 | 5171 | LSE | |
| 14:44:32 | 5023.0 | 23 | AT | 5022.0 | 5023.0 | Buy | 645 916 | 5170 | LSE | |
| 14:44:32 | 5023.0 | 43 | AT | 5022.0 | 5023.0 | Buy | 645 893 | 5169 | LSE | |
| 14:44:32 | 5023.0 | 158 | AT | 5022.0 | 5023.0 | Buy | 645 850 | 5168 | LSE | |
| 14:44:06 | 5024.0 | 3 | AT | 5024.0 | 5025.0 | Sell | 645 692 | 5167 | LSE | |
| 14:44:06 | 5024.0 | 3 | AT | 5024.0 | 5025.0 | Sell | 645 689 | 5166 | LSE | |
| 14:43:22 | 5024.0 | 25 | O | 5024.0 | 5025.0 | Sell | 645 686 | 5165 | LSE | |
| 14:42:14 | 5023.499 | 39 | O | 5023.0 | 5025.0 | Sell | 645 661 | 5164 | LSE | |
| 14:42:12 | 5024.0 | 18 | AT | 5023.0 | 5024.0 | Buy | 645 622 | 5163 | LSE | |
| 14:42:12 | 5024.0 | 4 | AT | 5023.0 | 5024.0 | Buy | 645 604 | 5162 | LSE | |
| 14:42:12 | 5024.0 | 183 | AT | 5023.0 | 5024.0 | Buy | 645 600 | 5161 | LSE | |
| 14:42:12 | 5024.0 | 64 | AT | 5023.0 | 5024.0 | Buy | 645 417 | 5160 | LSE | |
| 14:41:29 | 5023.499 | 130 | O | 5023.0 | 5024.0 | Sell | 645 353 | 5159 | LSE | |
| 14:41:14 | 5024.0 | 80 | AT | 5023.0 | 5024.0 | Buy | 645 223 | 5158 | LSE | |
| 14:41:14 | 5024.0 | 100 | AT | 5023.0 | 5024.0 | Buy | 645 143 | 5157 | LSE | |
| 14:41:14 | 5024.0 | 13 | AT | 5023.0 | 5024.0 | Buy | 645 043 | 5156 | LSE | |
| 14:41:14 | 5024.0 | 4 | AT | 5023.0 | 5024.0 | Buy | 645 030 | 5155 | LSE | |
| 14:41:14 | 5024.0 | 41 | AT | 5023.0 | 5024.0 | Buy | 645 026 | 5154 | LSE | |
| 14:41:14 | 5024.0 | 214 | AT | 5023.0 | 5024.0 | Buy | 644 985 | 5153 | LSE | |
| 14:41:14 | 5024.0 | 44 | AT | 5023.0 | 5024.0 | Buy | 644 771 | 5152 | LSE | |
| 14:41:14 | 5024.0 | 97 | AT | 5023.0 | 5024.0 | Buy | 644 727 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
