Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:58 | 4995.5 | 100 | AT | 4995.5 | 4996.0 | Sell | 1 150 431 | 9551 | LSE | |
| 17:05:58 | 4995.5 | 102 | AT | 4995.0 | 4995.5 | Buy | 1 150 331 | 9550 | LSE | |
| 17:05:58 | 4995.5 | 57 | AT | 4995.0 | 4995.5 | Buy | 1 150 229 | 9549 | LSE | |
| 17:05:58 | 4995.5 | 36 | AT | 4995.0 | 4995.5 | Buy | 1 150 172 | 9548 | LSE | |
| 17:05:58 | 4995.5 | 43 | AT | 4995.0 | 4995.5 | Buy | 1 150 136 | 9547 | LSE | |
| 17:05:58 | 4995.5 | 162 | AT | 4995.0 | 4995.5 | Buy | 1 150 093 | 9546 | LSE | |
| 17:05:58 | 4995.0 | 100 | AT | 4994.5 | 4995.0 | Buy | 1 149 931 | 9545 | LSE | |
| 17:05:58 | 4995.0 | 100 | AT | 4994.5 | 4995.0 | Buy | 1 149 831 | 9544 | LSE | |
| 17:05:58 | 4995.0 | 39 | AT | 4994.5 | 4995.0 | Buy | 1 149 731 | 9543 | LSE | |
| 17:05:58 | 4995.0 | 160 | AT | 4994.5 | 4995.0 | Buy | 1 149 692 | 9542 | LSE | |
| 17:05:58 | 4994.5 | 235 | AT | 4994.5 | 4995.0 | Sell | 1 149 532 | 9541 | LSE | |
| 17:05:58 | 4994.5 | 36 | AT | 4994.5 | 4995.0 | Sell | 1 149 297 | 9540 | LSE | |
| 17:05:58 | 4994.5 | 1 | AT | 4994.5 | 4995.0 | Sell | 1 149 261 | 9539 | LSE | |
| 17:05:58 | 4994.5 | 41 | AT | 4994.5 | 4995.0 | Sell | 1 149 260 | 9538 | LSE | |
| 17:05:58 | 4994.5 | 100 | AT | 4994.5 | 4995.0 | Sell | 1 149 219 | 9537 | LSE | |
| 17:05:53 | 4995.0 | 21 | AT | 4994.5 | 4995.0 | Buy | 1 149 119 | 9536 | LSE | |
| 17:05:53 | 4995.0 | 140 | AT | 4994.5 | 4995.0 | Buy | 1 149 098 | 9535 | LSE | |
| 17:05:53 | 4995.0 | 36 | AT | 4995.0 | 4996.0 | Sell | 1 148 958 | 9534 | LSE | |
| 17:05:53 | 4995.0 | 40 | AT | 4995.0 | 4996.0 | Sell | 1 148 922 | 9533 | LSE | |
| 17:05:53 | 4995.0 | 96 | AT | 4995.0 | 4996.0 | Sell | 1 148 882 | 9532 | LSE | |
| 17:05:53 | 4995.0 | 7 | AT | 4995.0 | 4996.0 | Sell | 1 148 786 | 9531 | LSE | |
| 17:05:47 | 4995.5 | 235 | AT | 4995.0 | 4995.5 | Buy | 1 148 779 | 9530 | LSE | |
| 17:05:47 | 4996.0 | 77 | AT | 4995.0 | 4996.0 | Buy | 1 148 544 | 9529 | LSE | |
| 17:05:47 | 4996.0 | 44 | AT | 4995.0 | 4996.0 | Buy | 1 148 467 | 9528 | LSE | |
| 17:05:47 | 4996.0 | 37 | AT | 4995.0 | 4996.0 | Buy | 1 148 423 | 9527 | LSE | |
| 17:05:47 | 4996.0 | 45 | AT | 4995.0 | 4996.0 | Buy | 1 148 386 | 9526 | LSE | |
| 17:05:47 | 4996.0 | 24 | AT | 4995.0 | 4996.0 | Buy | 1 148 341 | 9525 | LSE | |
| 17:05:46 | 4996.0 | 211 | AT | 4995.0 | 4996.0 | Buy | 1 148 317 | 9524 | LSE | |
| 17:05:46 | 4996.0 | 89 | AT | 4995.0 | 4996.0 | Buy | 1 148 106 | 9523 | LSE | |
| 17:05:46 | 4996.0 | 39 | AT | 4995.0 | 4996.0 | Buy | 1 148 017 | 9522 | LSE | |
| 17:05:46 | 4996.0 | 100 | AT | 4995.0 | 4996.0 | Buy | 1 147 978 | 9521 | LSE | |
| 17:05:46 | 4996.0 | 43 | AT | 4995.0 | 4996.0 | Buy | 1 147 878 | 9520 | LSE | |
| 17:05:46 | 4996.0 | 91 | AT | 4995.0 | 4996.0 | Buy | 1 147 835 | 9519 | LSE | |
| 17:05:46 | 4996.0 | 95 | AT | 4995.0 | 4996.0 | Buy | 1 147 744 | 9518 | LSE | |
| 17:05:46 | 4996.0 | 235 | AT | 4995.0 | 4996.0 | Buy | 1 147 649 | 9517 | LSE | |
| 17:05:44 | 4995.0 | 10 | AT | 4995.0 | 4996.0 | Sell | 1 147 414 | 9516 | LSE | |
| 17:05:35 | 4995.5 | 100 | AT | 4995.5 | 4996.0 | Sell | 1 147 404 | 9515 | LSE | |
| 17:05:35 | 4995.5 | 206 | AT | 4995.5 | 4996.0 | Sell | 1 147 304 | 9514 | LSE | |
| 17:05:35 | 4995.5 | 29 | AT | 4995.5 | 4996.5 | Sell | 1 147 098 | 9513 | LSE | |
| 17:05:33 | 4996.0 | 39 | AT | 4995.0 | 4996.0 | Buy | 1 147 069 | 9512 | LSE | |
| 17:05:33 | 4996.0 | 40 | AT | 4995.0 | 4996.0 | Buy | 1 147 030 | 9511 | LSE | |
| 17:05:33 | 4996.0 | 135 | AT | 4995.0 | 4996.0 | Buy | 1 146 990 | 9510 | LSE | |
| 17:05:33 | 4996.0 | 100 | AT | 4995.0 | 4996.0 | Buy | 1 146 855 | 9509 | LSE | |
| 17:05:31 | 4995.5 | 43 | AT | 4994.5 | 4995.5 | Buy | 1 146 755 | 9508 | LSE | |
| 17:05:30 | 4995.5 | 42 | AT | 4995.0 | 4995.5 | Buy | 1 146 712 | 9507 | LSE | |
| 17:05:30 | 4995.5 | 63 | AT | 4994.5 | 4995.5 | Buy | 1 146 670 | 9506 | LSE | |
| 17:05:30 | 4995.5 | 37 | AT | 4994.5 | 4995.5 | Buy | 1 146 607 | 9505 | LSE | |
| 17:05:30 | 4995.0 | 100 | AT | 4995.0 | 4995.5 | Sell | 1 146 570 | 9504 | LSE | |
| 17:05:30 | 4995.0 | 235 | AT | 4995.0 | 4995.5 | Sell | 1 146 470 | 9503 | LSE | |
| 17:05:30 | 4995.0 | 72 | AT | 4995.0 | 4996.0 | Sell | 1 146 235 | 9502 | LSE | |
| 17:05:28 | 4995.5 | 37 | AT | 4994.5 | 4995.5 | Buy | 1 146 163 | 9501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
