Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:00 | 5009.0 | 182 | AT | 5009.0 | 5010.0 | Sell | 776 476 | 6201 | LSE | |
| 15:34:00 | 5009.0 | 122 | AT | 5009.0 | 5010.0 | Sell | 776 294 | 6200 | LSE | |
| 15:34:00 | 5009.0 | 92 | AT | 5009.0 | 5010.0 | Sell | 776 172 | 6199 | LSE | |
| 15:34:00 | 5009.0 | 8 | AT | 5009.0 | 5010.0 | Sell | 776 080 | 6198 | LSE | |
| 15:33:59 | 5010.0 | 359 | O | 5009.0 | 5010.0 | Buy | 776 072 | 6197 | LSE | |
| 15:33:59 | 5010.0 | 383 | O | 5009.0 | 5010.0 | Buy | 775 713 | 6196 | LSE | |
| 15:33:59 | 5010.0 | 392 | O | 5009.0 | 5010.0 | Buy | 775 330 | 6195 | LSE | |
| 15:33:59 | 5010.0 | 413 | O | 5009.0 | 5010.0 | Buy | 774 938 | 6194 | LSE | |
| 15:33:59 | 5010.0 | 371 | O | 5009.0 | 5010.0 | Buy | 774 525 | 6193 | LSE | |
| 15:33:59 | 5010.0 | 426 | O | 5009.0 | 5010.0 | Buy | 774 154 | 6192 | LSE | |
| 15:33:59 | 5009.0 | 44 | O | 5009.0 | 5010.0 | Sell | 773 728 | 6191 | LSE | |
| 15:33:59 | 5009.0 | 59 | AT | 5009.0 | 5010.0 | Sell | 773 684 | 6190 | LSE | |
| 15:33:58 | 5009.0 | 123 | AT | 5009.0 | 5010.0 | Sell | 773 625 | 6189 | LSE | |
| 15:33:58 | 5009.0 | 258 | AT | 5009.0 | 5010.0 | Sell | 773 502 | 6188 | LSE | |
| 15:33:58 | 5009.0 | 227 | AT | 5009.0 | 5010.0 | Sell | 773 244 | 6187 | LSE | |
| 15:33:58 | 5009.0 | 106 | AT | 5009.0 | 5010.0 | Sell | 773 017 | 6186 | LSE | |
| 15:33:58 | 5009.0 | 6 | AT | 5009.0 | 5010.0 | Sell | 772 911 | 6185 | LSE | |
| 15:33:58 | 5009.0 | 94 | AT | 5009.0 | 5010.0 | Sell | 772 905 | 6184 | LSE | |
| 15:33:58 | 5009.0 | 17 | AT | 5009.0 | 5010.0 | Sell | 772 811 | 6183 | LSE | |
| 15:33:58 | 5009.0 | 153 | AT | 5009.0 | 5010.0 | Sell | 772 794 | 6182 | LSE | |
| 15:33:58 | 5009.0 | 245 | AT | 5008.0 | 5009.0 | Buy | 772 641 | 6181 | LSE | |
| 15:33:58 | 5009.0 | 107 | AT | 5008.0 | 5009.0 | Buy | 772 396 | 6180 | LSE | |
| 15:33:58 | 5009.0 | 107 | AT | 5009.0 | 5010.0 | Sell | 772 289 | 6179 | LSE | |
| 15:33:58 | 5009.0 | 76 | AT | 5006.0 | 5009.0 | Buy | 772 182 | 6178 | LSE | |
| 15:33:58 | 5009.0 | 67 | AT | 5006.0 | 5009.0 | Buy | 772 106 | 6177 | LSE | |
| 15:33:58 | 5009.0 | 44 | AT | 5006.0 | 5009.0 | Buy | 772 039 | 6176 | LSE | |
| 15:33:58 | 5009.0 | 97 | AT | 5006.0 | 5009.0 | Buy | 771 995 | 6175 | LSE | |
| 15:33:58 | 5009.0 | 143 | AT | 5006.0 | 5009.0 | Buy | 771 898 | 6174 | LSE | |
| 15:33:58 | 5009.0 | 36 | AT | 5006.0 | 5009.0 | Buy | 771 755 | 6173 | LSE | |
| 15:33:58 | 5009.0 | 100 | AT | 5006.0 | 5009.0 | Buy | 771 719 | 6172 | LSE | |
| 15:33:58 | 5009.0 | 214 | AT | 5006.0 | 5009.0 | Buy | 771 619 | 6171 | LSE | |
| 15:33:58 | 5008.0 | 107 | AT | 5006.0 | 5008.0 | Buy | 771 405 | 6170 | LSE | |
| 15:33:58 | 5008.0 | 143 | AT | 5006.0 | 5008.0 | Buy | 771 298 | 6169 | LSE | |
| 15:33:58 | 5008.0 | 41 | AT | 5006.0 | 5008.0 | Buy | 771 155 | 6168 | LSE | |
| 15:33:58 | 5008.0 | 37 | AT | 5006.0 | 5008.0 | Buy | 771 114 | 6167 | LSE | |
| 15:33:58 | 5008.0 | 125 | AT | 5006.0 | 5008.0 | Buy | 771 077 | 6166 | LSE | |
| 15:33:58 | 5008.0 | 214 | AT | 5006.0 | 5008.0 | Buy | 770 952 | 6165 | LSE | |
| 15:33:58 | 5008.0 | 66 | AT | 5006.0 | 5008.0 | Buy | 770 738 | 6164 | LSE | |
| 15:33:58 | 5007.0 | 92 | AT | 5006.0 | 5007.0 | Buy | 770 672 | 6163 | LSE | |
| 15:33:58 | 5007.0 | 59 | AT | 5006.0 | 5007.0 | Buy | 770 580 | 6162 | LSE | |
| 15:33:58 | 5007.0 | 61 | AT | 5006.0 | 5007.0 | Buy | 770 521 | 6161 | LSE | |
| 15:33:53 | 5008.0 | 429 | O | 5006.0 | 5008.0 | Buy | 770 460 | 6160 | LSE | |
| 15:33:53 | 5008.0 | 416 | O | 5006.0 | 5008.0 | Buy | 770 031 | 6159 | LSE | |
| 15:33:52 | 5007.0 | 68 | AT | 5006.0 | 5007.0 | Buy | 769 615 | 6158 | LSE | |
| 15:33:35 | 5007.0 | 122 | AT | 5006.0 | 5007.0 | Buy | 769 547 | 6157 | LSE | |
| 15:33:34 | 5006.78 | 75 | O | 5005.0 | 5007.0 | Buy | 769 425 | 6156 | LSE | |
| 15:33:28 | 5006.0 | 58 | AT | 5006.0 | 5007.0 | Sell | 769 350 | 6155 | LSE | |
| 15:33:26 | 5008.0 | 104 | AT | 5008.0 | 5009.0 | Sell | 769 292 | 6154 | LSE | |
| 15:33:26 | 5008.0 | 203 | AT | 5007.0 | 5008.0 | Buy | 769 188 | 6153 | LSE | |
| 15:33:26 | 5008.0 | 11 | AT | 5007.0 | 5008.0 | Buy | 768 985 | 6152 | LSE | |
| 15:33:26 | 5008.0 | 192 | AT | 5007.0 | 5008.0 | Buy | 768 974 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
