Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:14 | 5024.0 | 97 | AT | 5023.0 | 5024.0 | Buy | 644 727 | 5151 | LSE | |
| 14:41:04 | 5023.0 | 63 | O | 5022.0 | 5024.0 | 644 630 | 5150 | LSE | ||
| 14:40:54 | 5024.0 | 3 | O | 5022.0 | 5024.0 | Buy | 644 567 | 5149 | LSE | |
| 14:40:46 | 5024.0 | 1 | O | 5022.0 | 5024.0 | Buy | 644 564 | 5148 | LSE | |
| 14:40:08 | 5023.0 | 40 | AT | 5023.0 | 5024.0 | Sell | 644 563 | 5147 | LSE | |
| 14:40:08 | 5023.0 | 94 | AT | 5023.0 | 5024.0 | Sell | 644 523 | 5146 | LSE | |
| 14:40:08 | 5023.0 | 100 | AT | 5023.0 | 5024.0 | Sell | 644 429 | 5145 | LSE | |
| 14:40:08 | 5023.0 | 214 | AT | 5023.0 | 5024.0 | Sell | 644 329 | 5144 | LSE | |
| 14:40:08 | 5023.0 | 203 | AT | 5022.0 | 5023.0 | Buy | 644 115 | 5143 | LSE | |
| 14:40:08 | 5023.0 | 107 | AT | 5022.0 | 5023.0 | Buy | 643 912 | 5142 | LSE | |
| 14:40:08 | 5023.0 | 214 | AT | 5023.0 | 5024.0 | Sell | 643 805 | 5141 | LSE | |
| 14:40:08 | 5023.0 | 97 | AT | 5023.0 | 5024.0 | Sell | 643 591 | 5140 | LSE | |
| 14:40:00 | 5023.0 | 204 | AT | 5022.0 | 5023.0 | Buy | 643 494 | 5139 | LSE | |
| 14:40:00 | 5023.0 | 100 | AT | 5022.0 | 5023.0 | Buy | 643 290 | 5138 | LSE | |
| 14:40:00 | 5023.0 | 100 | AT | 5023.0 | 5024.0 | Sell | 643 190 | 5137 | LSE | |
| 14:39:59 | 5023.498 | 184 | O | 5023.0 | 5024.0 | Sell | 643 090 | 5136 | LSE | |
| 14:39:45 | 5023.0 | 97 | AT | 5022.0 | 5023.0 | Buy | 642 906 | 5135 | LSE | |
| 14:39:45 | 5023.0 | 272 | AT | 5023.0 | 5025.0 | Sell | 642 809 | 5134 | LSE | |
| 14:39:45 | 5023.0 | 108 | AT | 5023.0 | 5025.0 | Sell | 642 537 | 5133 | LSE | |
| 14:39:45 | 5023.0 | 77 | AT | 5023.0 | 5025.0 | Sell | 642 429 | 5132 | LSE | |
| 14:39:45 | 5023.0 | 322 | AT | 5023.0 | 5025.0 | Sell | 642 352 | 5131 | LSE | |
| 14:39:45 | 5023.0 | 37 | AT | 5023.0 | 5025.0 | Sell | 642 030 | 5130 | LSE | |
| 14:39:45 | 5023.0 | 41 | AT | 5023.0 | 5025.0 | Sell | 641 993 | 5129 | LSE | |
| 14:39:45 | 5023.0 | 214 | AT | 5023.0 | 5025.0 | Sell | 641 952 | 5128 | LSE | |
| 14:39:45 | 5023.0 | 100 | AT | 5023.0 | 5025.0 | Sell | 641 738 | 5127 | LSE | |
| 14:39:21 | 5024.0 | 127 | AT | 5023.0 | 5024.0 | Buy | 641 638 | 5126 | LSE | |
| 14:39:21 | 5024.0 | 7 | AT | 5023.0 | 5024.0 | Buy | 641 511 | 5125 | LSE | |
| 14:39:21 | 5024.0 | 227 | AT | 5023.0 | 5024.0 | Buy | 641 504 | 5124 | LSE | |
| 14:39:21 | 5024.0 | 93 | AT | 5023.0 | 5024.0 | Buy | 641 277 | 5123 | LSE | |
| 14:39:13 | 5024.0 | 322 | AT | 5024.0 | 5025.0 | Sell | 641 184 | 5122 | LSE | |
| 14:39:13 | 5024.0 | 214 | AT | 5024.0 | 5025.0 | Sell | 640 862 | 5121 | LSE | |
| 14:39:13 | 5024.0 | 102 | AT | 5024.0 | 5025.0 | Sell | 640 648 | 5120 | LSE | |
| 14:39:05 | 5024.499 | 9 | O | 5024.0 | 5025.0 | Sell | 640 546 | 5119 | LSE | |
| 14:39:05 | 5024.342 | 10 | O | 5024.0 | 5025.0 | Sell | 640 537 | 5118 | LSE | |
| 14:38:54 | 5025.0 | 100 | AT | 5024.0 | 5025.0 | Buy | 640 527 | 5117 | LSE | |
| 14:38:54 | 5025.0 | 38 | AT | 5024.0 | 5025.0 | Buy | 640 427 | 5116 | LSE | |
| 14:38:54 | 5025.0 | 42 | AT | 5024.0 | 5025.0 | Buy | 640 389 | 5115 | LSE | |
| 14:38:54 | 5025.0 | 214 | AT | 5024.0 | 5025.0 | Buy | 640 347 | 5114 | LSE | |
| 14:38:54 | 5025.0 | 94 | AT | 5024.0 | 5025.0 | Buy | 640 133 | 5113 | LSE | |
| 14:38:38 | 5024.0 | 52 | AT | 5024.0 | 5025.0 | Sell | 640 039 | 5112 | LSE | |
| 14:38:38 | 5024.0 | 41 | AT | 5024.0 | 5025.0 | Sell | 639 987 | 5111 | LSE | |
| 14:38:38 | 5024.0 | 131 | AT | 5024.0 | 5025.0 | Sell | 639 946 | 5110 | LSE | |
| 14:38:38 | 5024.0 | 214 | AT | 5024.0 | 5025.0 | Sell | 639 815 | 5109 | LSE | |
| 14:38:38 | 5024.0 | 120 | AT | 5024.0 | 5025.0 | Sell | 639 601 | 5108 | LSE | |
| 14:38:38 | 5024.0 | 230 | AT | 5024.0 | 5025.0 | Sell | 639 481 | 5107 | LSE | |
| 14:38:34 | 5024.0 | 92 | AT | 5023.0 | 5024.0 | Buy | 639 251 | 5106 | LSE | |
| 14:38:28 | 5024.0 | 37 | AT | 5024.0 | 5025.0 | Sell | 639 159 | 5105 | LSE | |
| 14:38:28 | 5024.0 | 322 | AT | 5024.0 | 5025.0 | Sell | 639 122 | 5104 | LSE | |
| 14:38:28 | 5024.0 | 443 | AT | 5024.0 | 5025.0 | Sell | 638 800 | 5103 | LSE | |
| 14:38:28 | 5024.0 | 100 | AT | 5024.0 | 5025.0 | Sell | 638 357 | 5102 | LSE | |
| 14:38:28 | 5024.0 | 41 | AT | 5024.0 | 5025.0 | Sell | 638 257 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
