Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:08 | 5035.0 | 171 | AT | 5034.0 | 5035.0 | Buy | 439 989 | 3451 | LSE | |
| 11:58:08 | 5035.0 | 153 | AT | 5034.0 | 5035.0 | Buy | 439 818 | 3450 | LSE | |
| 11:58:08 | 5035.0 | 337 | AT | 5035.0 | 5036.0 | Sell | 439 665 | 3449 | LSE | |
| 11:58:08 | 5035.0 | 96 | AT | 5035.0 | 5036.0 | Sell | 439 328 | 3448 | LSE | |
| 11:58:08 | 5035.0 | 41 | AT | 5035.0 | 5036.0 | Sell | 439 232 | 3447 | LSE | |
| 11:58:08 | 5035.0 | 44 | AT | 5035.0 | 5036.0 | Sell | 439 191 | 3446 | LSE | |
| 11:58:08 | 5035.0 | 100 | AT | 5035.0 | 5036.0 | Sell | 439 147 | 3445 | LSE | |
| 11:58:08 | 5035.0 | 106 | AT | 5035.0 | 5036.0 | Sell | 439 047 | 3444 | LSE | |
| 11:58:08 | 5035.0 | 121 | AT | 5035.0 | 5036.0 | Sell | 438 941 | 3443 | LSE | |
| 11:57:44 | 5035.0 | 124 | O | 5035.0 | 5037.0 | Sell | 438 820 | 3442 | LSE | |
| 11:57:29 | 5036.125 | 39 | O | 5035.0 | 5037.0 | Buy | 438 696 | 3441 | LSE | |
| 11:56:56 | 5035.0 | 50 | AT | 5035.0 | 5037.0 | Sell | 438 657 | 3440 | LSE | |
| 11:56:56 | 5036.0 | 100 | AT | 5034.0 | 5036.0 | Buy | 438 607 | 3439 | LSE | |
| 11:56:56 | 5036.0 | 41 | AT | 5034.0 | 5036.0 | Buy | 438 507 | 3438 | LSE | |
| 11:56:56 | 5036.0 | 60 | AT | 5034.0 | 5036.0 | Buy | 438 466 | 3437 | LSE | |
| 11:56:56 | 5036.0 | 171 | AT | 5034.0 | 5036.0 | Buy | 438 406 | 3436 | LSE | |
| 11:56:56 | 5036.0 | 100 | AT | 5034.0 | 5036.0 | Buy | 438 235 | 3435 | LSE | |
| 11:56:56 | 5035.0 | 19 | AT | 5035.0 | 5037.0 | Sell | 438 135 | 3434 | LSE | |
| 11:56:56 | 5035.0 | 354 | AT | 5035.0 | 5037.0 | Sell | 438 116 | 3433 | LSE | |
| 11:56:56 | 5035.0 | 69 | AT | 5035.0 | 5037.0 | Sell | 437 762 | 3432 | LSE | |
| 11:56:56 | 5035.0 | 39 | AT | 5035.0 | 5037.0 | Sell | 437 693 | 3431 | LSE | |
| 11:56:56 | 5035.0 | 171 | AT | 5035.0 | 5037.0 | Sell | 437 654 | 3430 | LSE | |
| 11:56:56 | 5035.0 | 42 | AT | 5035.0 | 5037.0 | Sell | 437 483 | 3429 | LSE | |
| 11:56:49 | 5035.798 | 90 | O | 5035.0 | 5037.0 | Sell | 437 441 | 3428 | LSE | |
| 11:56:36 | 5036.201 | 29 | O | 5035.0 | 5037.0 | Buy | 437 351 | 3427 | LSE | |
| 11:56:13 | 5037.0 | 1 | O | 5035.0 | 5037.0 | Buy | 437 322 | 3426 | LSE | |
| 11:55:13 | 5035.22 | 3 | O | 5035.0 | 5037.0 | Sell | 437 321 | 3425 | LSE | |
| 11:54:42 | 5035.744 | 40 | O | 5035.0 | 5037.0 | Sell | 437 318 | 3424 | LSE | |
| 11:54:29 | 5036.2 | 380 | O | 5035.0 | 5037.0 | Buy | 437 278 | 3423 | LSE | |
| 11:54:22 | 5035.601 | 380 | O | 5035.0 | 5037.0 | Sell | 436 898 | 3422 | LSE | |
| 11:54:03 | 5036.0 | 264 | AT | 5036.0 | 5037.0 | Sell | 436 518 | 3421 | LSE | |
| 11:54:03 | 5036.0 | 237 | AT | 5036.0 | 5037.0 | Sell | 436 254 | 3420 | LSE | |
| 11:54:03 | 5036.0 | 78 | AT | 5035.0 | 5036.0 | Buy | 436 017 | 3419 | LSE | |
| 11:54:02 | 5035.0 | 14 | AT | 5034.0 | 5035.0 | Buy | 435 939 | 3418 | LSE | |
| 11:54:02 | 5035.0 | 94 | AT | 5034.0 | 5035.0 | Buy | 435 925 | 3417 | LSE | |
| 11:54:02 | 5035.0 | 120 | AT | 5034.0 | 5035.0 | Buy | 435 831 | 3416 | LSE | |
| 11:54:02 | 5035.0 | 171 | AT | 5034.0 | 5035.0 | Buy | 435 711 | 3415 | LSE | |
| 11:54:02 | 5034.0 | 94 | AT | 5034.0 | 5036.0 | Sell | 435 540 | 3414 | LSE | |
| 11:54:02 | 5034.0 | 8 | AT | 5034.0 | 5036.0 | Sell | 435 446 | 3413 | LSE | |
| 11:54:02 | 5034.0 | 171 | AT | 5034.0 | 5036.0 | Sell | 435 438 | 3412 | LSE | |
| 11:54:02 | 5034.0 | 45 | AT | 5034.0 | 5036.0 | Sell | 435 267 | 3411 | LSE | |
| 11:54:02 | 5034.0 | 38 | AT | 5034.0 | 5036.0 | Sell | 435 222 | 3410 | LSE | |
| 11:54:01 | 5036.0 | 1 | O | 5034.0 | 5036.0 | Buy | 435 184 | 3409 | LSE | |
| 11:53:36 | 5034.0 | 8 | O | 5034.0 | 5036.0 | Sell | 435 183 | 3408 | LSE | |
| 11:53:34 | 5035.0 | 102 | AT | 5034.0 | 5035.0 | Buy | 435 175 | 3407 | LSE | |
| 11:53:34 | 5035.0 | 171 | AT | 5034.0 | 5035.0 | Buy | 435 073 | 3406 | LSE | |
| 11:53:34 | 5035.0 | 44 | AT | 5035.0 | 5036.0 | Sell | 434 902 | 3405 | LSE | |
| 11:53:34 | 5035.0 | 44 | AT | 5035.0 | 5036.0 | Sell | 434 858 | 3404 | LSE | |
| 11:53:34 | 5035.0 | 153 | AT | 5035.0 | 5036.0 | Sell | 434 814 | 3403 | LSE | |
| 11:53:29 | 5035.0 | 100 | AT | 5034.0 | 5035.0 | Buy | 434 661 | 3402 | LSE | |
| 11:53:29 | 5035.0 | 199 | AT | 5035.0 | 5036.0 | Sell | 434 561 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
