Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:07 | 5035.0 | 7 | AT | 5035.0 | 5036.0 | Sell | 577 065 | 4551 | LSE | |
| 13:45:07 | 5035.0 | 207 | AT | 5035.0 | 5036.0 | Sell | 577 058 | 4550 | LSE | |
| 13:44:27 | 5036.0 | 49 | AT | 5035.0 | 5036.0 | Buy | 576 851 | 4549 | LSE | |
| 13:44:27 | 5036.0 | 23 | AT | 5035.0 | 5036.0 | Buy | 576 802 | 4548 | LSE | |
| 13:44:27 | 5035.0 | 90 | AT | 5034.0 | 5035.0 | Buy | 576 779 | 4547 | LSE | |
| 13:44:08 | 5035.0 | 64 | AT | 5035.0 | 5036.0 | Sell | 576 689 | 4546 | LSE | |
| 13:44:08 | 5035.0 | 70 | AT | 5035.0 | 5036.0 | Sell | 576 625 | 4545 | LSE | |
| 13:44:08 | 5035.0 | 44 | AT | 5035.0 | 5036.0 | Sell | 576 555 | 4544 | LSE | |
| 13:44:08 | 5035.0 | 38 | AT | 5035.0 | 5036.0 | Sell | 576 511 | 4543 | LSE | |
| 13:44:08 | 5035.0 | 214 | AT | 5035.0 | 5036.0 | Sell | 576 473 | 4542 | LSE | |
| 13:44:08 | 5035.0 | 104 | AT | 5035.0 | 5036.0 | Sell | 576 259 | 4541 | LSE | |
| 13:43:32 | 5037.0 | 120 | O | 5035.0 | 5037.0 | Buy | 576 155 | 4540 | LSE | |
| 13:43:18 | 5037.0 | 97 | AT | 5037.0 | 5038.0 | Sell | 576 035 | 4539 | LSE | |
| 13:43:18 | 5037.0 | 40 | AT | 5037.0 | 5038.0 | Sell | 575 938 | 4538 | LSE | |
| 13:43:18 | 5037.0 | 40 | AT | 5036.0 | 5037.0 | Buy | 575 898 | 4537 | LSE | |
| 13:43:18 | 5037.0 | 40 | AT | 5036.0 | 5037.0 | Buy | 575 858 | 4536 | LSE | |
| 13:43:18 | 5037.0 | 134 | AT | 5036.0 | 5037.0 | Buy | 575 818 | 4535 | LSE | |
| 13:43:09 | 5037.0 | 243 | AT | 5037.0 | 5038.0 | Sell | 575 684 | 4534 | LSE | |
| 13:43:09 | 5037.0 | 237 | AT | 5037.0 | 5038.0 | Sell | 575 441 | 4533 | LSE | |
| 13:43:09 | 5037.0 | 38 | AT | 5037.0 | 5038.0 | Sell | 575 204 | 4532 | LSE | |
| 13:43:09 | 5037.0 | 12 | AT | 5037.0 | 5038.0 | Sell | 575 166 | 4531 | LSE | |
| 13:42:59 | 5037.5 | 100 | O | 5037.0 | 5038.0 | 575 154 | 4530 | LSE | ||
| 13:42:53 | 5037.0 | 97 | O | 5036.0 | 5038.0 | 575 054 | 4529 | LSE | ||
| 13:42:53 | 5037.0 | 191 | AT | 5036.0 | 5037.0 | Buy | 574 957 | 4528 | LSE | |
| 13:42:53 | 5037.0 | 84 | AT | 5036.0 | 5037.0 | Buy | 574 766 | 4527 | LSE | |
| 13:42:53 | 5037.0 | 352 | AT | 5036.0 | 5037.0 | Buy | 574 682 | 4526 | LSE | |
| 13:42:53 | 5037.0 | 23 | AT | 5036.0 | 5037.0 | Buy | 574 330 | 4525 | LSE | |
| 13:42:10 | 5036.0 | 22 | AT | 5036.0 | 5037.0 | Sell | 574 307 | 4524 | LSE | |
| 13:42:10 | 5036.0 | 17 | AT | 5036.0 | 5037.0 | Sell | 574 285 | 4523 | LSE | |
| 13:42:10 | 5037.0 | 3 | AT | 5037.0 | 5038.0 | Sell | 574 268 | 4522 | LSE | |
| 13:42:10 | 5037.0 | 44 | AT | 5037.0 | 5038.0 | Sell | 574 265 | 4521 | LSE | |
| 13:42:10 | 5037.0 | 44 | AT | 5037.0 | 5038.0 | Sell | 574 221 | 4520 | LSE | |
| 13:42:10 | 5037.0 | 109 | AT | 5036.0 | 5037.0 | Buy | 574 177 | 4519 | LSE | |
| 13:42:10 | 5037.0 | 23 | AT | 5035.0 | 5037.0 | Buy | 574 068 | 4518 | LSE | |
| 13:42:10 | 5037.0 | 45 | AT | 5035.0 | 5037.0 | Buy | 574 045 | 4517 | LSE | |
| 13:42:10 | 5037.0 | 40 | AT | 5035.0 | 5037.0 | Buy | 574 000 | 4516 | LSE | |
| 13:42:10 | 5037.0 | 214 | AT | 5035.0 | 5037.0 | Buy | 573 960 | 4515 | LSE | |
| 13:41:57 | 5036.0 | 206 | AT | 5035.0 | 5036.0 | Buy | 573 746 | 4514 | LSE | |
| 13:41:57 | 5036.0 | 45 | AT | 5035.0 | 5036.0 | Buy | 573 540 | 4513 | LSE | |
| 13:41:57 | 5036.0 | 36 | AT | 5035.0 | 5036.0 | Buy | 573 495 | 4512 | LSE | |
| 13:41:57 | 5036.0 | 48 | AT | 5035.0 | 5036.0 | Buy | 573 459 | 4511 | LSE | |
| 13:41:57 | 5036.0 | 388 | AT | 5035.0 | 5036.0 | Buy | 573 411 | 4510 | LSE | |
| 13:41:52 | 5035.508 | 171 | O | 5035.0 | 5036.0 | Buy | 573 023 | 4509 | LSE | |
| 13:41:37 | 5035.0 | 119 | O | 5035.0 | 5036.0 | Sell | 572 852 | 4508 | LSE | |
| 13:41:27 | 5035.0 | 5 | O | 5034.0 | 5036.0 | 572 733 | 4507 | LSE | ||
| 13:40:42 | 5035.272 | 20 | O | 5035.0 | 5036.0 | Sell | 572 728 | 4506 | LSE | |
| 13:40:29 | 5035.0 | 2 | O | 5035.0 | 5036.0 | Sell | 572 708 | 4505 | LSE | |
| 13:40:02 | 5035.3 | 3 | O | 5035.0 | 5036.0 | Sell | 572 706 | 4504 | LSE | |
| 13:39:40 | 5035.995 | 4 | O | 5035.0 | 5036.0 | Buy | 572 703 | 4503 | LSE | |
| 13:39:28 | 5035.0 | 23 | AT | 5034.0 | 5035.0 | Buy | 572 699 | 4502 | LSE | |
| 13:39:28 | 5035.0 | 41 | AT | 5035.0 | 5036.0 | Sell | 572 676 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
