Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:43 | 4872.5 | 40 | AT | 4870.0 | 4872.5 | Buy | 342 141 | 501 | LSE | |
| 09:09:36 | 4871.0 | 97 | AT | 4871.0 | 4872.5 | Sell | 342 101 | 500 | LSE | |
| 09:09:35 | 4871.0 | 39 | AT | 4870.5 | 4871.0 | Buy | 342 004 | 499 | LSE | |
| 09:09:35 | 4871.0 | 8 | AT | 4870.5 | 4871.0 | Buy | 341 965 | 498 | LSE | |
| 09:09:35 | 4871.0 | 43 | AT | 4870.5 | 4871.0 | Buy | 341 957 | 497 | LSE | |
| 09:09:35 | 4870.5 | 67 | AT | 4869.0 | 4871.0 | Buy | 341 914 | 496 | LSE | |
| 09:09:35 | 4870.5 | 16 | AT | 4869.0 | 4870.5 | Buy | 341 847 | 495 | LSE | |
| 09:09:35 | 4870.5 | 197 | AT | 4868.5 | 4870.5 | Buy | 341 831 | 494 | LSE | |
| 09:09:35 | 4870.5 | 421 | AT | 4868.5 | 4870.5 | Buy | 341 634 | 493 | LSE | |
| 09:09:35 | 4870.5 | 107 | AT | 4868.5 | 4870.5 | Buy | 341 213 | 492 | LSE | |
| 09:09:35 | 4870.5 | 46 | AT | 4868.5 | 4870.5 | Buy | 341 106 | 491 | LSE | |
| 09:09:35 | 4870.5 | 60 | AT | 4868.5 | 4870.5 | Buy | 341 060 | 490 | LSE | |
| 09:09:35 | 4870.0 | 107 | AT | 4868.5 | 4870.0 | Buy | 341 000 | 489 | LSE | |
| 09:09:32 | 4870.5 | 153 | AT | 4868.0 | 4870.5 | Buy | 340 893 | 488 | LSE | |
| 09:09:32 | 4870.5 | 93 | AT | 4868.0 | 4870.5 | Buy | 340 740 | 487 | LSE | |
| 09:09:22 | 4870.088 | 24 | O | 4868.5 | 4870.5 | Buy | 340 647 | 486 | LSE | |
| 09:09:13 | 4870.0 | 455 | AT | 4868.5 | 4870.0 | Buy | 340 623 | 485 | LSE | |
| 09:09:13 | 4870.0 | 165 | AT | 4868.0 | 4870.0 | Buy | 340 168 | 484 | LSE | |
| 09:09:13 | 4870.0 | 100 | AT | 4868.0 | 4870.0 | Buy | 340 003 | 483 | LSE | |
| 09:09:07 | 4870.0 | 100 | AT | 4869.0 | 4870.0 | Buy | 339 903 | 482 | LSE | |
| 09:09:06 | 4870.0 | 1 | O | 4868.5 | 4870.5 | Buy | 339 803 | 481 | LSE | |
| 09:09:05 | 4870.0 | 75 | AT | 4870.0 | 4871.5 | Sell | 339 802 | 480 | LSE | |
| 09:08:56 | 4904.0 | 8 | O | 4870.0 | 4871.5 | Buy | 339 727 | 479 | LSE | |
| 09:08:39 | 4872.0 | 105 | AT | 4872.0 | 4873.5 | Sell | 339 719 | 478 | LSE | |
| 09:08:38 | 4873.446 | 21 | O | 4872.0 | 4874.0 | Buy | 339 614 | 477 | LSE | |
| 09:08:37 | 4874.0 | 45 | AT | 4874.0 | 4874.5 | Sell | 339 593 | 476 | LSE | |
| 09:08:37 | 4874.0 | 109 | AT | 4872.0 | 4874.0 | Buy | 339 548 | 475 | LSE | |
| 09:08:37 | 4874.0 | 28 | AT | 4872.0 | 4874.0 | Buy | 339 439 | 474 | LSE | |
| 09:08:22 | 4875.0 | 225 | AT | 4875.0 | 4875.5 | Sell | 339 411 | 473 | LSE | |
| 09:08:22 | 4875.0 | 48 | AT | 4873.0 | 4875.0 | Buy | 339 186 | 472 | LSE | |
| 09:08:22 | 4875.0 | 100 | AT | 4873.0 | 4875.0 | Buy | 339 138 | 471 | LSE | |
| 09:08:19 | 4876.0 | 4 | O | 4873.0 | 4876.0 | Buy | 339 038 | 470 | LSE | |
| 09:08:16 | 4874.0 | 49 | AT | 4874.0 | 4876.5 | Sell | 339 034 | 469 | LSE | |
| 09:08:16 | 4874.0 | 45 | AT | 4874.0 | 4876.5 | Sell | 338 985 | 468 | LSE | |
| 09:08:16 | 4874.0 | 100 | AT | 4874.0 | 4876.5 | Sell | 338 940 | 467 | LSE | |
| 09:08:16 | 4874.0 | 106 | AT | 4874.0 | 4876.5 | Sell | 338 840 | 466 | LSE | |
| 09:08:16 | 4874.5 | 97 | AT | 4874.5 | 4876.5 | Sell | 338 734 | 465 | LSE | |
| 09:08:16 | 4876.5 | 50 | AT | 4876.5 | 4877.5 | Sell | 338 637 | 464 | LSE | |
| 09:08:16 | 4876.5 | 48 | AT | 4876.0 | 4876.5 | Buy | 338 587 | 463 | LSE | |
| 09:08:16 | 4875.5 | 46 | AT | 4874.0 | 4875.5 | Buy | 338 539 | 462 | LSE | |
| 09:08:04 | 4874.0 | 87 | AT | 4874.0 | 4875.5 | Sell | 338 493 | 461 | LSE | |
| 09:08:04 | 4874.0 | 13 | AT | 4874.0 | 4875.5 | Sell | 338 406 | 460 | LSE | |
| 09:08:04 | 4874.0 | 30 | AT | 4874.0 | 4875.5 | Sell | 338 393 | 459 | LSE | |
| 09:08:03 | 4874.5 | 48 | AT | 4872.5 | 4874.5 | Buy | 338 363 | 458 | LSE | |
| 09:07:56 | 4873.0 | 261 | AT | 4871.5 | 4873.0 | Buy | 338 315 | 457 | LSE | |
| 09:07:56 | 4873.0 | 39 | AT | 4871.5 | 4873.0 | Buy | 338 054 | 456 | LSE | |
| 09:07:56 | 4872.5 | 209 | AT | 4871.0 | 4872.5 | Buy | 338 015 | 455 | LSE | |
| 09:07:55 | 4871.0 | 18 | AT | 4871.0 | 4872.5 | Sell | 337 806 | 454 | LSE | |
| 09:07:55 | 4872.0 | 48 | AT | 4870.0 | 4872.0 | Buy | 337 788 | 453 | LSE | |
| 09:07:55 | 4871.0 | 37 | AT | 4871.0 | 4872.5 | Sell | 337 740 | 452 | LSE | |
| 09:07:55 | 4871.0 | 74 | AT | 4871.0 | 4872.5 | Sell | 337 703 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
