Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:23:14 | 4875.0 | 101 | AT | 4874.0 | 4875.0 | Buy | 962 937 | 7401 | LSE | |
| 15:23:14 | 4875.0 | 42 | AT | 4874.0 | 4875.0 | Buy | 962 836 | 7400 | LSE | |
| 15:23:14 | 4875.0 | 42 | AT | 4874.0 | 4875.0 | Buy | 962 794 | 7399 | LSE | |
| 15:23:09 | 4874.5 | 17 | AT | 4873.5 | 4874.5 | Buy | 962 752 | 7398 | LSE | |
| 15:22:54 | 4873.5 | 100 | AT | 4873.0 | 4873.5 | Buy | 962 735 | 7397 | LSE | |
| 15:22:54 | 4873.5 | 18 | AT | 4873.0 | 4873.5 | Buy | 962 635 | 7396 | LSE | |
| 15:22:44 | 4873.5 | 52 | AT | 4873.5 | 4874.0 | Sell | 962 617 | 7395 | LSE | |
| 15:21:46 | 4874.0 | 39 | AT | 4874.0 | 4875.0 | Sell | 962 565 | 7394 | LSE | |
| 15:21:46 | 4874.0 | 101 | AT | 4874.0 | 4875.0 | Sell | 962 526 | 7393 | LSE | |
| 15:21:46 | 4874.0 | 110 | AT | 4874.0 | 4875.0 | Sell | 962 425 | 7392 | LSE | |
| 15:21:46 | 4874.0 | 100 | AT | 4874.0 | 4875.0 | Sell | 962 315 | 7391 | LSE | |
| 15:21:12 | 4873.5 | 33 | AT | 4873.0 | 4873.5 | Buy | 962 215 | 7390 | LSE | |
| 15:21:02 | 4873.5 | 47 | AT | 4873.0 | 4873.5 | Buy | 962 182 | 7389 | LSE | |
| 15:21:02 | 4873.5 | 44 | AT | 4873.0 | 4873.5 | Buy | 962 135 | 7388 | LSE | |
| 15:20:41 | 4873.0 | 43 | AT | 4872.5 | 4873.0 | Buy | 962 091 | 7387 | LSE | |
| 15:20:41 | 4873.0 | 46 | AT | 4872.5 | 4873.0 | Buy | 962 048 | 7386 | LSE | |
| 15:20:41 | 4873.0 | 24 | AT | 4872.5 | 4873.0 | Buy | 962 002 | 7385 | LSE | |
| 15:20:36 | 4872.0 | 103 | AT | 4871.5 | 4872.0 | Buy | 961 978 | 7384 | LSE | |
| 15:20:36 | 4872.0 | 100 | AT | 4871.5 | 4872.0 | Buy | 961 875 | 7383 | LSE | |
| 15:20:36 | 4872.0 | 38 | AT | 4871.0 | 4872.0 | Buy | 961 775 | 7382 | LSE | |
| 15:20:36 | 4872.0 | 136 | AT | 4871.0 | 4872.0 | Buy | 961 737 | 7381 | LSE | |
| 15:20:36 | 4872.0 | 65 | AT | 4871.0 | 4872.0 | Buy | 961 601 | 7380 | LSE | |
| 15:20:36 | 4872.0 | 25 | AT | 4871.0 | 4872.0 | Buy | 961 536 | 7379 | LSE | |
| 15:20:15 | 4871.0 | 96 | AT | 4871.0 | 4872.0 | Sell | 961 511 | 7378 | LSE | |
| 15:20:12 | 4871.5 | 29 | AT | 4871.5 | 4872.5 | Sell | 961 415 | 7377 | LSE | |
| 15:20:12 | 4871.5 | 85 | AT | 4871.5 | 4872.5 | Sell | 961 386 | 7376 | LSE | |
| 15:20:12 | 4871.5 | 99 | AT | 4871.5 | 4872.5 | Sell | 961 301 | 7375 | LSE | |
| 15:20:12 | 4872.0 | 42 | AT | 4871.5 | 4872.0 | Buy | 961 202 | 7374 | LSE | |
| 15:20:12 | 4872.0 | 186 | AT | 4871.5 | 4872.0 | Buy | 961 160 | 7373 | LSE | |
| 15:20:12 | 4872.0 | 47 | AT | 4871.5 | 4872.0 | Buy | 960 974 | 7372 | LSE | |
| 15:20:00 | 4872.0 | 58 | AT | 4871.0 | 4872.0 | Buy | 960 927 | 7371 | LSE | |
| 15:20:00 | 4872.0 | 44 | AT | 4871.0 | 4872.0 | Buy | 960 869 | 7370 | LSE | |
| 15:20:00 | 4871.5 | 42 | AT | 4871.0 | 4871.5 | Buy | 960 825 | 7369 | LSE | |
| 15:20:00 | 4871.5 | 45 | AT | 4871.0 | 4871.5 | Buy | 960 783 | 7368 | LSE | |
| 15:20:00 | 4871.5 | 65 | AT | 4871.0 | 4871.5 | Buy | 960 738 | 7367 | LSE | |
| 15:20:00 | 4871.5 | 155 | AT | 4871.0 | 4871.5 | Buy | 960 673 | 7366 | LSE | |
| 15:19:58 | 4871.5 | 18 | AT | 4870.5 | 4871.5 | Buy | 960 518 | 7365 | LSE | |
| 15:19:58 | 4871.0 | 61 | AT | 4871.0 | 4871.5 | Sell | 960 500 | 7364 | LSE | |
| 15:19:58 | 4871.0 | 56 | AT | 4871.0 | 4871.5 | Sell | 960 439 | 7363 | LSE | |
| 15:19:58 | 4871.0 | 104 | AT | 4870.5 | 4871.0 | Buy | 960 383 | 7362 | LSE | |
| 15:19:58 | 4871.0 | 100 | AT | 4871.0 | 4871.5 | Sell | 960 279 | 7361 | LSE | |
| 15:19:58 | 4871.0 | 109 | AT | 4871.0 | 4871.5 | Sell | 960 179 | 7360 | LSE | |
| 15:19:58 | 4871.0 | 216 | AT | 4870.5 | 4871.0 | Buy | 960 070 | 7359 | LSE | |
| 15:19:58 | 4871.0 | 216 | AT | 4870.5 | 4871.0 | Buy | 959 854 | 7358 | LSE | |
| 15:19:58 | 4871.0 | 6 | AT | 4870.5 | 4871.0 | Buy | 959 638 | 7357 | LSE | |
| 15:19:57 | 4871.0 | 81 | AT | 4870.5 | 4871.0 | Buy | 959 632 | 7356 | LSE | |
| 15:19:57 | 4871.0 | 48 | AT | 4870.5 | 4871.0 | Buy | 959 551 | 7355 | LSE | |
| 15:19:57 | 4871.0 | 46 | AT | 4870.5 | 4871.0 | Buy | 959 503 | 7354 | LSE | |
| 15:19:57 | 4871.0 | 40 | AT | 4870.5 | 4871.0 | Buy | 959 457 | 7353 | LSE | |
| 15:19:57 | 4871.0 | 106 | AT | 4870.5 | 4871.0 | Buy | 959 417 | 7352 | LSE | |
| 15:19:57 | 4870.5 | 45 | AT | 4870.0 | 4871.0 | 959 311 | 7351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
