
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:02:54 | 4890.0 | 48 | AT | 4889.0 | 4890.0 | Buy | 306 990 | 201 | LSE | |
09:02:54 | 4890.0 | 71 | AT | 4889.0 | 4890.0 | Buy | 306 942 | 200 | LSE | |
09:02:39 | 4896.0 | 27 | O | 4888.0 | 4890.0 | Buy | 306 871 | 199 | LSE | |
09:02:38 | 4901.0 | 5 | O | 4886.5 | 4889.5 | Buy | 306 844 | 198 | LSE | |
09:02:38 | 4901.0 | 1 | O | 4886.5 | 4889.5 | Buy | 306 839 | 197 | LSE | |
09:02:37 | 4901.0 | 1 | O | 4886.5 | 4889.5 | Buy | 306 838 | 196 | LSE | |
09:02:37 | 4901.0 | 2 | O | 4886.5 | 4889.5 | Buy | 306 837 | 195 | LSE | |
09:02:35 | 4901.0 | 1 | O | 4886.5 | 4889.5 | Buy | 306 835 | 194 | LSE | |
09:02:35 | 4901.0 | 1 | O | 4886.5 | 4889.5 | Buy | 306 834 | 193 | LSE | |
09:02:34 | 4901.0 | 2 | O | 4886.5 | 4889.5 | Buy | 306 833 | 192 | LSE | |
09:02:34 | 4901.0 | 2 | O | 4886.5 | 4890.0 | Buy | 306 831 | 191 | LSE | |
09:02:33 | 4896.0 | 2 | O | 4886.5 | 4890.0 | Buy | 306 829 | 190 | LSE | |
09:02:32 | 4896.0 | 4 | O | 4886.5 | 4889.5 | Buy | 306 827 | 189 | LSE | |
09:02:32 | 4889.5 | 44 | AT | 4886.5 | 4889.5 | Buy | 306 823 | 188 | LSE | |
09:02:32 | 4889.5 | 46 | AT | 4886.5 | 4889.5 | Buy | 306 779 | 187 | LSE | |
09:02:32 | 4889.5 | 99 | AT | 4886.5 | 4889.5 | Buy | 306 733 | 186 | LSE | |
09:02:29 | 4896.0 | 4 | O | 4887.0 | 4890.0 | Buy | 306 634 | 185 | LSE | |
09:02:28 | 4901.0 | 1 | O | 4886.5 | 4889.5 | Buy | 306 630 | 184 | LSE | |
09:02:27 | 4901.0 | 1 | O | 4887.0 | 4890.0 | Buy | 306 629 | 183 | LSE | |
09:02:25 | 4889.5 | 4 | AT | 4886.5 | 4889.5 | Buy | 306 628 | 182 | LSE | |
09:02:25 | 4889.5 | 46 | AT | 4886.5 | 4889.5 | Buy | 306 624 | 181 | LSE | |
09:02:25 | 4889.5 | 91 | AT | 4889.5 | 4890.0 | Sell | 306 578 | 180 | LSE | |
09:02:25 | 4889.5 | 42 | AT | 4887.0 | 4889.5 | Buy | 306 487 | 179 | LSE | |
09:02:25 | 4889.5 | 45 | AT | 4887.0 | 4889.5 | Buy | 306 445 | 178 | LSE | |
09:02:24 | 4896.0 | 43 | O | 4886.5 | 4888.0 | Buy | 306 400 | 177 | LSE | |
09:02:22 | 4901.0 | 1 | O | 4886.5 | 4888.0 | Buy | 306 357 | 176 | LSE | |
09:02:20 | 4901.0 | 1 | O | 4886.5 | 4888.0 | Buy | 306 356 | 175 | LSE | |
09:02:20 | 4901.0 | 2 | O | 4886.5 | 4888.0 | Buy | 306 355 | 174 | LSE | |
09:02:20 | 4901.0 | 1 | O | 4886.5 | 4888.0 | Buy | 306 353 | 173 | LSE | |
09:02:20 | 4901.0 | 1 | O | 4886.5 | 4888.0 | Buy | 306 352 | 172 | LSE | |
09:02:19 | 4901.0 | 1 | O | 4884.5 | 4888.0 | Buy | 306 351 | 171 | LSE | |
09:02:18 | 4901.0 | 1 | O | 4884.5 | 4888.0 | Buy | 306 350 | 170 | LSE | |
09:02:18 | 4901.0 | 2 | O | 4884.5 | 4888.0 | Buy | 306 349 | 169 | LSE | |
09:02:17 | 4885.0 | 43 | AT | 4885.0 | 4888.5 | Sell | 306 347 | 168 | LSE | |
09:02:17 | 4885.0 | 49 | AT | 4885.0 | 4888.5 | Sell | 306 304 | 167 | LSE | |
09:02:17 | 4885.5 | 50 | AT | 4885.5 | 4888.5 | Sell | 306 255 | 166 | LSE | |
09:02:17 | 4886.0 | 95 | AT | 4886.0 | 4889.0 | Sell | 306 205 | 165 | LSE | |
09:02:17 | 4886.5 | 108 | AT | 4886.5 | 4889.0 | Sell | 306 110 | 164 | LSE | |
09:02:17 | 4887.5 | 50 | AT | 4887.5 | 4890.0 | Sell | 306 002 | 163 | LSE | |
09:02:16 | 4901.0 | 5 | O | 4887.5 | 4890.0 | Buy | 305 952 | 162 | LSE | |
09:02:14 | 4896.0 | 2 | O | 4887.0 | 4890.5 | Buy | 305 947 | 161 | LSE | |
09:02:13 | 4896.0 | 1 | O | 4887.0 | 4891.0 | Buy | 305 945 | 160 | LSE | |
09:02:12 | 4896.0 | 20 | O | 4887.0 | 4891.0 | Buy | 305 944 | 159 | LSE | |
09:02:12 | 4901.0 | 2 | O | 4887.5 | 4891.0 | Buy | 305 924 | 158 | LSE | |
09:02:10 | 4896.0 | 2 | O | 4887.5 | 4891.0 | Buy | 305 922 | 157 | LSE | |
09:02:10 | 4896.0 | 3 | O | 4887.5 | 4890.5 | Buy | 305 920 | 156 | LSE | |
09:02:10 | 4896.0 | 1 | O | 4887.5 | 4890.5 | Buy | 305 917 | 155 | LSE | |
09:02:10 | 4890.0 | 21 | AT | 4890.0 | 4890.5 | Sell | 305 916 | 154 | LSE | |
09:02:10 | 4890.0 | 53 | AT | 4890.0 | 4890.5 | Sell | 305 895 | 153 | LSE | |
09:02:10 | 4890.0 | 25 | AT | 4886.5 | 4890.0 | Buy | 305 842 | 152 | LSE | |
09:02:10 | 4890.0 | 99 | AT | 4886.5 | 4890.0 | Buy | 305 817 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales