ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
5 007,00
-75,00
(-1,48%)
Fermé 24 Février 5:30PM
Commerce 201 - 151 (09:02-09:02)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:02:54 4890.0 48 AT 4889.0 4890.0 Buy
306 990 201 LSE
09:02:54 4890.0 71 AT 4889.0 4890.0 Buy
306 942 200 LSE
09:02:39 4896.0 27 O 4888.0 4890.0 Buy
306 871 199 LSE
09:02:38 4901.0 5 O 4886.5 4889.5 Buy
306 844 198 LSE
09:02:38 4901.0 1 O 4886.5 4889.5 Buy
306 839 197 LSE
09:02:37 4901.0 1 O 4886.5 4889.5 Buy
306 838 196 LSE
09:02:37 4901.0 2 O 4886.5 4889.5 Buy
306 837 195 LSE
09:02:35 4901.0 1 O 4886.5 4889.5 Buy
306 835 194 LSE
09:02:35 4901.0 1 O 4886.5 4889.5 Buy
306 834 193 LSE
09:02:34 4901.0 2 O 4886.5 4889.5 Buy
306 833 192 LSE
09:02:34 4901.0 2 O 4886.5 4890.0 Buy
306 831 191 LSE
09:02:33 4896.0 2 O 4886.5 4890.0 Buy
306 829 190 LSE
09:02:32 4896.0 4 O 4886.5 4889.5 Buy
306 827 189 LSE
09:02:32 4889.5 44 AT 4886.5 4889.5 Buy
306 823 188 LSE
09:02:32 4889.5 46 AT 4886.5 4889.5 Buy
306 779 187 LSE
09:02:32 4889.5 99 AT 4886.5 4889.5 Buy
306 733 186 LSE
09:02:29 4896.0 4 O 4887.0 4890.0 Buy
306 634 185 LSE
09:02:28 4901.0 1 O 4886.5 4889.5 Buy
306 630 184 LSE
09:02:27 4901.0 1 O 4887.0 4890.0 Buy
306 629 183 LSE
09:02:25 4889.5 4 AT 4886.5 4889.5 Buy
306 628 182 LSE
09:02:25 4889.5 46 AT 4886.5 4889.5 Buy
306 624 181 LSE
09:02:25 4889.5 91 AT 4889.5 4890.0 Sell
306 578 180 LSE
09:02:25 4889.5 42 AT 4887.0 4889.5 Buy
306 487 179 LSE
09:02:25 4889.5 45 AT 4887.0 4889.5 Buy
306 445 178 LSE
09:02:24 4896.0 43 O 4886.5 4888.0 Buy
306 400 177 LSE
09:02:22 4901.0 1 O 4886.5 4888.0 Buy
306 357 176 LSE
09:02:20 4901.0 1 O 4886.5 4888.0 Buy
306 356 175 LSE
09:02:20 4901.0 2 O 4886.5 4888.0 Buy
306 355 174 LSE
09:02:20 4901.0 1 O 4886.5 4888.0 Buy
306 353 173 LSE
09:02:20 4901.0 1 O 4886.5 4888.0 Buy
306 352 172 LSE
09:02:19 4901.0 1 O 4884.5 4888.0 Buy
306 351 171 LSE
09:02:18 4901.0 1 O 4884.5 4888.0 Buy
306 350 170 LSE
09:02:18 4901.0 2 O 4884.5 4888.0 Buy
306 349 169 LSE
09:02:17 4885.0 43 AT 4885.0 4888.5 Sell
306 347 168 LSE
09:02:17 4885.0 49 AT 4885.0 4888.5 Sell
306 304 167 LSE
09:02:17 4885.5 50 AT 4885.5 4888.5 Sell
306 255 166 LSE
09:02:17 4886.0 95 AT 4886.0 4889.0 Sell
306 205 165 LSE
09:02:17 4886.5 108 AT 4886.5 4889.0 Sell
306 110 164 LSE
09:02:17 4887.5 50 AT 4887.5 4890.0 Sell
306 002 163 LSE
09:02:16 4901.0 5 O 4887.5 4890.0 Buy
305 952 162 LSE
09:02:14 4896.0 2 O 4887.0 4890.5 Buy
305 947 161 LSE
09:02:13 4896.0 1 O 4887.0 4891.0 Buy
305 945 160 LSE
09:02:12 4896.0 20 O 4887.0 4891.0 Buy
305 944 159 LSE
09:02:12 4901.0 2 O 4887.5 4891.0 Buy
305 924 158 LSE
09:02:10 4896.0 2 O 4887.5 4891.0 Buy
305 922 157 LSE
09:02:10 4896.0 3 O 4887.5 4890.5 Buy
305 920 156 LSE
09:02:10 4896.0 1 O 4887.5 4890.5 Buy
305 917 155 LSE
09:02:10 4890.0 21 AT 4890.0 4890.5 Sell
305 916 154 LSE
09:02:10 4890.0 53 AT 4890.0 4890.5 Sell
305 895 153 LSE
09:02:10 4890.0 25 AT 4886.5 4890.0 Buy
305 842 152 LSE
09:02:10 4890.0 99 AT 4886.5 4890.0 Buy
305 817 151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock