Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:19 | 4873.5 | 39 | AT | 4873.5 | 4875.5 | Sell | 322 721 | 351 | LSE | |
| 09:07:19 | 4873.5 | 8 | AT | 4873.5 | 4876.0 | Sell | 322 682 | 350 | LSE | |
| 09:07:19 | 4873.5 | 98 | AT | 4873.5 | 4876.0 | Sell | 322 674 | 349 | LSE | |
| 09:07:16 | 4875.0 | 100 | AT | 4873.5 | 4875.0 | Buy | 322 576 | 348 | LSE | |
| 09:07:16 | 4875.0 | 88 | AT | 4873.5 | 4875.0 | Buy | 322 476 | 347 | LSE | |
| 09:07:16 | 4874.0 | 46 | AT | 4874.0 | 4875.0 | Sell | 322 388 | 346 | LSE | |
| 09:07:16 | 4874.5 | 101 | AT | 4874.5 | 4876.5 | Sell | 322 342 | 345 | LSE | |
| 09:07:16 | 4875.0 | 103 | AT | 4875.0 | 4876.5 | Sell | 322 241 | 344 | LSE | |
| 09:07:16 | 4875.0 | 478 | AT | 4875.0 | 4876.5 | Sell | 322 138 | 343 | LSE | |
| 09:07:08 | 4878.5 | 71 | AT | 4878.5 | 4879.0 | Sell | 321 660 | 342 | LSE | |
| 09:07:08 | 4878.5 | 16 | AT | 4876.5 | 4878.5 | Buy | 321 589 | 341 | LSE | |
| 09:07:08 | 4878.5 | 100 | AT | 4876.5 | 4878.5 | Buy | 321 573 | 340 | LSE | |
| 09:06:57 | 4878.0 | 100 | AT | 4878.0 | 4879.5 | Sell | 321 473 | 339 | LSE | |
| 09:06:57 | 4878.0 | 50 | AT | 4878.0 | 4879.5 | Sell | 321 373 | 338 | LSE | |
| 09:06:54 | 4877.642 | 20 | O | 4877.0 | 4879.5 | Sell | 321 323 | 337 | LSE | |
| 09:06:49 | 4879.0 | 78 | AT | 4876.5 | 4879.0 | Buy | 321 303 | 336 | LSE | |
| 09:06:49 | 4879.0 | 94 | AT | 4876.5 | 4879.0 | Buy | 321 225 | 335 | LSE | |
| 09:06:47 | 4879.5 | 1 | O | 4876.5 | 4879.0 | Buy | 321 131 | 334 | LSE | |
| 09:06:35 | 4876.5 | 94 | AT | 4876.5 | 4878.0 | Sell | 321 130 | 333 | LSE | |
| 09:06:35 | 4878.0 | 25 | AT | 4878.0 | 4879.0 | Sell | 321 036 | 332 | LSE | |
| 09:06:35 | 4878.0 | 25 | AT | 4878.0 | 4879.0 | Sell | 321 011 | 331 | LSE | |
| 09:06:34 | 4882.0 | 1 | O | 4878.0 | 4879.5 | Buy | 320 986 | 330 | LSE | |
| 09:06:29 | 4879.0 | 13 | AT | 4879.0 | 4879.5 | Sell | 320 985 | 329 | LSE | |
| 09:06:29 | 4879.0 | 18 | AT | 4877.5 | 4879.0 | Buy | 320 972 | 328 | LSE | |
| 09:06:29 | 4879.0 | 141 | AT | 4877.5 | 4879.0 | Buy | 320 954 | 327 | LSE | |
| 09:06:23 | 4879.0 | 50 | AT | 4877.5 | 4879.0 | Buy | 320 813 | 326 | LSE | |
| 09:06:20 | 4877.5 | 267 | AT | 4876.5 | 4877.5 | Buy | 320 763 | 325 | LSE | |
| 09:06:16 | 4886.5 | 1 | O | 4876.0 | 4877.5 | Buy | 320 496 | 324 | LSE | |
| 09:06:12 | 4877.0 | 81 | AT | 4876.0 | 4877.0 | Buy | 320 495 | 323 | LSE | |
| 09:06:12 | 4877.0 | 16 | AT | 4876.0 | 4877.0 | Buy | 320 414 | 322 | LSE | |
| 09:06:12 | 4877.0 | 16 | AT | 4876.0 | 4877.0 | Buy | 320 398 | 321 | LSE | |
| 09:06:11 | 4875.562 | 855 | O | 4875.0 | 4877.0 | Sell | 320 382 | 320 | LSE | |
| 09:06:10 | 4876.5 | 17 | AT | 4875.0 | 4876.5 | Buy | 319 527 | 319 | LSE | |
| 09:06:09 | 4877.5 | 136 | AT | 4877.5 | 4878.0 | Sell | 319 510 | 318 | LSE | |
| 09:06:09 | 4877.5 | 16 | AT | 4875.0 | 4877.5 | Buy | 319 374 | 317 | LSE | |
| 09:06:09 | 4877.5 | 39 | AT | 4875.0 | 4877.5 | Buy | 319 358 | 316 | LSE | |
| 09:06:09 | 4877.5 | 94 | AT | 4875.0 | 4877.5 | Buy | 319 319 | 315 | LSE | |
| 09:06:00 | 4877.5 | 104 | AT | 4877.5 | 4880.0 | Sell | 319 225 | 314 | LSE | |
| 09:06:00 | 4877.5 | 97 | AT | 4877.5 | 4880.0 | Sell | 319 121 | 313 | LSE | |
| 09:06:00 | 4877.5 | 109 | AT | 4877.5 | 4880.0 | Sell | 319 024 | 312 | LSE | |
| 09:06:00 | 4878.0 | 99 | AT | 4878.0 | 4880.0 | Sell | 318 915 | 311 | LSE | |
| 09:06:00 | 4878.5 | 110 | AT | 4878.5 | 4880.0 | Sell | 318 816 | 310 | LSE | |
| 09:06:00 | 4878.5 | 176 | AT | 4878.5 | 4880.0 | Sell | 318 706 | 309 | LSE | |
| 09:05:55 | 4885.0 | 1 | O | 4877.5 | 4879.5 | Buy | 318 530 | 308 | LSE | |
| 09:05:51 | 4879.0 | 110 | AT | 4877.0 | 4879.0 | Buy | 318 529 | 307 | LSE | |
| 09:05:51 | 4878.5 | 166 | AT | 4877.0 | 4878.5 | Buy | 318 419 | 306 | LSE | |
| 09:05:42 | 4879.0 | 231 | AT | 4879.0 | 4879.5 | Sell | 318 253 | 305 | LSE | |
| 09:05:42 | 4879.0 | 49 | AT | 4877.5 | 4879.0 | Buy | 318 022 | 304 | LSE | |
| 09:05:42 | 4879.0 | 40 | AT | 4877.5 | 4879.0 | Buy | 317 973 | 303 | LSE | |
| 09:05:41 | 4879.0 | 593 | AT | 4877.5 | 4879.0 | Buy | 317 933 | 302 | LSE | |
| 09:05:41 | 4877.898 | 100 | O | 4877.5 | 4879.0 | Sell | 317 340 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
