Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:03 | 4864.5 | 55 | AT | 4864.5 | 4865.5 | Sell | 1 087 297 | 8901 | LSE | |
| 15:38:03 | 4864.5 | 149 | AT | 4864.5 | 4865.5 | Sell | 1 087 242 | 8900 | LSE | |
| 15:38:03 | 4865.0 | 208 | AT | 4865.0 | 4866.0 | Sell | 1 087 093 | 8899 | LSE | |
| 15:38:03 | 4865.0 | 75 | AT | 4865.0 | 4866.0 | Sell | 1 086 885 | 8898 | LSE | |
| 15:38:03 | 4865.0 | 31 | AT | 4865.0 | 4866.0 | Sell | 1 086 810 | 8897 | LSE | |
| 15:38:03 | 4865.0 | 147 | AT | 4865.0 | 4866.0 | Sell | 1 086 779 | 8896 | LSE | |
| 15:38:03 | 4865.0 | 88 | AT | 4865.0 | 4866.0 | Sell | 1 086 632 | 8895 | LSE | |
| 15:38:01 | 4865.5 | 114 | AT | 4864.5 | 4865.5 | Buy | 1 086 544 | 8894 | LSE | |
| 15:37:56 | 4865.0 | 77 | AT | 4865.0 | 4866.0 | Sell | 1 086 430 | 8893 | LSE | |
| 15:37:56 | 4865.0 | 26 | AT | 4865.0 | 4866.0 | Sell | 1 086 353 | 8892 | LSE | |
| 15:37:56 | 4865.5 | 22 | AT | 4865.5 | 4866.0 | Sell | 1 086 327 | 8891 | LSE | |
| 15:37:56 | 4866.0 | 88 | AT | 4865.0 | 4866.0 | Buy | 1 086 305 | 8890 | LSE | |
| 15:37:56 | 4866.0 | 29 | AT | 4865.0 | 4866.0 | Buy | 1 086 217 | 8889 | LSE | |
| 15:37:56 | 4865.5 | 51 | AT | 4865.5 | 4866.0 | Sell | 1 086 188 | 8888 | LSE | |
| 15:37:56 | 4865.5 | 10 | AT | 4865.5 | 4866.0 | Sell | 1 086 137 | 8887 | LSE | |
| 15:37:55 | 4866.0 | 93 | AT | 4866.0 | 4866.5 | Sell | 1 086 127 | 8886 | LSE | |
| 15:37:55 | 4866.0 | 76 | AT | 4866.0 | 4866.5 | Sell | 1 086 034 | 8885 | LSE | |
| 15:37:55 | 4866.0 | 98 | AT | 4866.0 | 4866.5 | Sell | 1 085 958 | 8884 | LSE | |
| 15:37:55 | 4866.0 | 37 | AT | 4865.5 | 4866.5 | 1 085 860 | 8883 | LSE | ||
| 15:37:55 | 4866.0 | 80 | AT | 4865.5 | 4866.0 | Buy | 1 085 823 | 8882 | LSE | |
| 15:37:55 | 4866.0 | 176 | AT | 4865.5 | 4866.0 | Buy | 1 085 743 | 8881 | LSE | |
| 15:37:55 | 4866.0 | 300 | AT | 4865.5 | 4866.5 | 1 085 567 | 8880 | LSE | ||
| 15:37:55 | 4866.0 | 109 | AT | 4865.5 | 4866.0 | Buy | 1 085 267 | 8879 | LSE | |
| 15:37:55 | 4866.0 | 147 | AT | 4865.5 | 4866.0 | Buy | 1 085 158 | 8878 | LSE | |
| 15:37:55 | 4866.0 | 176 | AT | 4865.5 | 4866.0 | Buy | 1 085 011 | 8877 | LSE | |
| 15:37:55 | 4866.0 | 14 | AT | 4865.0 | 4866.5 | Buy | 1 084 835 | 8876 | LSE | |
| 15:37:55 | 4866.0 | 41 | AT | 4865.0 | 4866.0 | Buy | 1 084 821 | 8875 | LSE | |
| 15:37:55 | 4866.0 | 200 | AT | 4865.0 | 4866.0 | Buy | 1 084 780 | 8874 | LSE | |
| 15:37:55 | 4865.5 | 109 | AT | 4864.5 | 4865.5 | Buy | 1 084 580 | 8873 | LSE | |
| 15:37:55 | 4865.5 | 5 | AT | 4864.5 | 4865.5 | Buy | 1 084 471 | 8872 | LSE | |
| 15:37:55 | 4865.5 | 76 | AT | 4864.5 | 4865.5 | Buy | 1 084 466 | 8871 | LSE | |
| 15:37:54 | 4865.0 | 141 | AT | 4865.0 | 4866.0 | Sell | 1 084 390 | 8870 | LSE | |
| 15:37:54 | 4865.0 | 100 | AT | 4865.0 | 4866.0 | Sell | 1 084 249 | 8869 | LSE | |
| 15:37:54 | 4865.0 | 134 | AT | 4864.5 | 4865.0 | Buy | 1 084 149 | 8868 | LSE | |
| 15:37:53 | 4864.0 | 99 | AT | 4863.0 | 4864.0 | Buy | 1 084 015 | 8867 | LSE | |
| 15:37:53 | 4863.5 | 18 | AT | 4863.0 | 4863.5 | Buy | 1 083 916 | 8866 | LSE | |
| 15:37:53 | 4863.5 | 17 | AT | 4863.0 | 4863.5 | Buy | 1 083 898 | 8865 | LSE | |
| 15:37:53 | 4863.5 | 30 | AT | 4863.0 | 4863.5 | Buy | 1 083 881 | 8864 | LSE | |
| 15:37:53 | 4863.5 | 170 | AT | 4863.0 | 4863.5 | Buy | 1 083 851 | 8863 | LSE | |
| 15:37:53 | 4863.5 | 171 | AT | 4863.0 | 4864.0 | 1 083 681 | 8862 | LSE | ||
| 15:37:53 | 4863.5 | 30 | AT | 4863.0 | 4863.5 | Buy | 1 083 510 | 8861 | LSE | |
| 15:37:53 | 4863.5 | 170 | AT | 4863.0 | 4863.5 | Buy | 1 083 480 | 8860 | LSE | |
| 15:37:17 | 4861.0 | 139 | AT | 4860.0 | 4861.0 | Buy | 1 083 310 | 8859 | LSE | |
| 15:37:16 | 4860.5 | 146 | AT | 4859.5 | 4860.5 | Buy | 1 083 171 | 8858 | LSE | |
| 15:37:13 | 4860.0 | 72 | AT | 4860.0 | 4860.5 | Sell | 1 083 025 | 8857 | LSE | |
| 15:37:13 | 4860.0 | 98 | AT | 4860.0 | 4860.5 | Sell | 1 082 953 | 8856 | LSE | |
| 15:37:13 | 4860.5 | 63 | AT | 4859.5 | 4860.5 | Buy | 1 082 855 | 8855 | LSE | |
| 15:37:13 | 4860.0 | 99 | AT | 4860.0 | 4860.5 | Sell | 1 082 792 | 8854 | LSE | |
| 15:37:13 | 4860.5 | 107 | AT | 4860.5 | 4861.5 | Sell | 1 082 693 | 8853 | LSE | |
| 15:37:11 | 4861.5 | 52 | AT | 4860.5 | 4861.5 | Buy | 1 082 586 | 8852 | LSE | |
| 15:37:11 | 4861.5 | 48 | AT | 4860.5 | 4861.5 | Buy | 1 082 534 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
