Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:15 | 4875.0 | 5 | AT | 4875.0 | 4875.5 | Sell | 865 653 | 6601 | LSE | |
| 14:41:15 | 4875.0 | 20 | AT | 4875.0 | 4876.0 | Sell | 865 648 | 6600 | LSE | |
| 14:41:14 | 4875.5 | 25 | AT | 4875.5 | 4877.0 | Sell | 865 628 | 6599 | LSE | |
| 14:41:14 | 4875.5 | 70 | AT | 4875.5 | 4877.0 | Sell | 865 603 | 6598 | LSE | |
| 14:41:14 | 4875.5 | 104 | AT | 4875.5 | 4877.0 | Sell | 865 533 | 6597 | LSE | |
| 14:41:12 | 4875.5 | 1 | O | 4875.5 | 4877.0 | Sell | 865 429 | 6596 | LSE | |
| 14:41:05 | 4876.5 | 3 | AT | 4876.5 | 4877.5 | Sell | 865 428 | 6595 | LSE | |
| 14:41:05 | 4877.0 | 47 | AT | 4876.5 | 4877.0 | Buy | 865 425 | 6594 | LSE | |
| 14:41:05 | 4877.0 | 47 | AT | 4876.5 | 4877.0 | Buy | 865 378 | 6593 | LSE | |
| 14:41:05 | 4877.0 | 53 | AT | 4876.5 | 4877.0 | Buy | 865 331 | 6592 | LSE | |
| 14:41:05 | 4877.0 | 47 | AT | 4875.5 | 4877.0 | Buy | 865 278 | 6591 | LSE | |
| 14:41:05 | 4877.0 | 33 | AT | 4875.5 | 4877.0 | Buy | 865 231 | 6590 | LSE | |
| 14:41:05 | 4877.0 | 14 | AT | 4875.5 | 4877.0 | Buy | 865 198 | 6589 | LSE | |
| 14:41:05 | 4876.5 | 118 | AT | 4876.5 | 4877.5 | Sell | 865 184 | 6588 | LSE | |
| 14:41:05 | 4876.5 | 31 | AT | 4876.5 | 4877.5 | Sell | 865 066 | 6587 | LSE | |
| 14:41:05 | 4876.5 | 42 | AT | 4876.5 | 4877.5 | Sell | 865 035 | 6586 | LSE | |
| 14:41:05 | 4876.5 | 41 | AT | 4876.5 | 4877.5 | Sell | 864 993 | 6585 | LSE | |
| 14:41:05 | 4876.5 | 101 | AT | 4876.5 | 4877.5 | Sell | 864 952 | 6584 | LSE | |
| 14:41:05 | 4876.5 | 98 | AT | 4876.5 | 4877.5 | Sell | 864 851 | 6583 | LSE | |
| 14:41:03 | 4878.0 | 41 | AT | 4878.0 | 4879.0 | Sell | 864 753 | 6582 | LSE | |
| 14:41:03 | 4878.0 | 100 | AT | 4878.0 | 4879.0 | Sell | 864 712 | 6581 | LSE | |
| 14:41:03 | 4878.0 | 31 | AT | 4878.0 | 4879.0 | Sell | 864 612 | 6580 | LSE | |
| 14:41:03 | 4878.0 | 91 | AT | 4878.0 | 4879.0 | Sell | 864 581 | 6579 | LSE | |
| 14:41:03 | 4878.5 | 41 | AT | 4877.5 | 4878.5 | Buy | 864 490 | 6578 | LSE | |
| 14:41:03 | 4878.5 | 43 | AT | 4877.5 | 4878.5 | Buy | 864 449 | 6577 | LSE | |
| 14:41:03 | 4878.5 | 9 | AT | 4877.5 | 4878.5 | Buy | 864 406 | 6576 | LSE | |
| 14:41:03 | 4878.5 | 23 | AT | 4877.5 | 4878.5 | Buy | 864 397 | 6575 | LSE | |
| 14:41:03 | 4878.5 | 77 | AT | 4877.5 | 4878.5 | Buy | 864 374 | 6574 | LSE | |
| 14:41:03 | 4878.5 | 24 | AT | 4877.5 | 4878.5 | Buy | 864 297 | 6573 | LSE | |
| 14:41:03 | 4878.5 | 18 | AT | 4877.5 | 4878.5 | Buy | 864 273 | 6572 | LSE | |
| 14:41:03 | 4878.5 | 52 | AT | 4877.5 | 4878.5 | Buy | 864 255 | 6571 | LSE | |
| 14:41:03 | 4878.5 | 52 | AT | 4877.5 | 4878.5 | Buy | 864 203 | 6570 | LSE | |
| 14:41:03 | 4878.0 | 41 | AT | 4877.5 | 4878.0 | Buy | 864 151 | 6569 | LSE | |
| 14:41:03 | 4878.0 | 27 | AT | 4877.0 | 4878.0 | Buy | 864 110 | 6568 | LSE | |
| 14:41:03 | 4878.0 | 47 | AT | 4877.0 | 4878.0 | Buy | 864 083 | 6567 | LSE | |
| 14:41:03 | 4877.5 | 47 | AT | 4877.5 | 4878.0 | Sell | 864 036 | 6566 | LSE | |
| 14:41:03 | 4878.0 | 53 | AT | 4877.5 | 4878.0 | Buy | 863 989 | 6565 | LSE | |
| 14:41:03 | 4877.5 | 47 | AT | 4877.5 | 4878.0 | Sell | 863 936 | 6564 | LSE | |
| 14:41:03 | 4878.0 | 47 | AT | 4876.5 | 4878.0 | Buy | 863 889 | 6563 | LSE | |
| 14:41:03 | 4878.0 | 47 | AT | 4876.5 | 4878.0 | Buy | 863 842 | 6562 | LSE | |
| 14:41:03 | 4877.5 | 45 | AT | 4877.5 | 4878.5 | Sell | 863 795 | 6561 | LSE | |
| 14:41:03 | 4877.5 | 48 | AT | 4877.5 | 4878.5 | Sell | 863 750 | 6560 | LSE | |
| 14:41:03 | 4877.5 | 100 | AT | 4877.5 | 4878.5 | Sell | 863 702 | 6559 | LSE | |
| 14:41:03 | 4877.5 | 60 | AT | 4877.5 | 4878.5 | Sell | 863 602 | 6558 | LSE | |
| 14:41:03 | 4878.0 | 60 | AT | 4877.0 | 4878.0 | Buy | 863 542 | 6557 | LSE | |
| 14:41:02 | 4877.5 | 101 | AT | 4877.5 | 4878.5 | Sell | 863 482 | 6556 | LSE | |
| 14:40:38 | 4879.5 | 32 | AT | 4878.5 | 4879.5 | Buy | 863 381 | 6555 | LSE | |
| 14:40:38 | 4879.5 | 22 | AT | 4878.5 | 4879.5 | Buy | 863 349 | 6554 | LSE | |
| 14:40:38 | 4879.5 | 18 | AT | 4878.5 | 4879.5 | Buy | 863 327 | 6553 | LSE | |
| 14:40:38 | 4879.5 | 46 | AT | 4878.5 | 4879.5 | Buy | 863 309 | 6552 | LSE | |
| 14:40:38 | 4879.0 | 54 | AT | 4877.5 | 4879.0 | Buy | 863 263 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
