Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:38 | 4879.5 | 100 | AT | 4879.5 | 4880.5 | Sell | 412 216 | 1401 | LSE | |
| 09:55:38 | 4879.0 | 155 | AT | 4879.0 | 4880.5 | Sell | 412 116 | 1400 | LSE | |
| 09:55:38 | 4879.0 | 79 | AT | 4879.0 | 4880.5 | Sell | 411 961 | 1399 | LSE | |
| 09:55:38 | 4879.0 | 96 | AT | 4879.0 | 4880.5 | Sell | 411 882 | 1398 | LSE | |
| 09:55:38 | 4879.0 | 105 | AT | 4879.0 | 4880.5 | Sell | 411 786 | 1397 | LSE | |
| 09:55:38 | 4879.5 | 101 | AT | 4879.5 | 4880.5 | Sell | 411 681 | 1396 | LSE | |
| 09:55:38 | 4880.5 | 50 | AT | 4880.5 | 4881.0 | Sell | 411 580 | 1395 | LSE | |
| 09:55:34 | 4880.0 | 36 | AT | 4879.5 | 4880.0 | Buy | 411 530 | 1394 | LSE | |
| 09:55:34 | 4880.0 | 72 | AT | 4879.5 | 4880.0 | Buy | 411 494 | 1393 | LSE | |
| 09:55:34 | 4880.0 | 59 | AT | 4879.0 | 4880.0 | Buy | 411 422 | 1392 | LSE | |
| 09:55:34 | 4879.5 | 110 | AT | 4879.0 | 4879.5 | Buy | 411 363 | 1391 | LSE | |
| 09:55:34 | 4879.5 | 91 | AT | 4879.0 | 4879.5 | Buy | 411 253 | 1390 | LSE | |
| 09:55:33 | 4878.5 | 51 | AT | 4878.0 | 4878.5 | Buy | 411 162 | 1389 | LSE | |
| 09:55:33 | 4878.5 | 167 | AT | 4878.0 | 4878.5 | Buy | 411 111 | 1388 | LSE | |
| 09:55:33 | 4878.5 | 85 | AT | 4877.5 | 4878.5 | Buy | 410 944 | 1387 | LSE | |
| 09:55:33 | 4878.0 | 48 | AT | 4876.0 | 4878.0 | Buy | 410 859 | 1386 | LSE | |
| 09:55:33 | 4878.0 | 46 | AT | 4876.0 | 4878.0 | Buy | 410 811 | 1385 | LSE | |
| 09:55:33 | 4878.0 | 79 | AT | 4876.0 | 4878.0 | Buy | 410 765 | 1384 | LSE | |
| 09:55:33 | 4878.0 | 129 | AT | 4876.0 | 4878.0 | Buy | 410 686 | 1383 | LSE | |
| 09:55:33 | 4878.0 | 88 | AT | 4876.0 | 4878.0 | Buy | 410 557 | 1382 | LSE | |
| 09:55:33 | 4878.0 | 100 | AT | 4876.0 | 4878.0 | Buy | 410 469 | 1381 | LSE | |
| 09:55:33 | 4878.0 | 97 | AT | 4876.0 | 4878.0 | Buy | 410 369 | 1380 | LSE | |
| 09:55:33 | 4878.0 | 109 | AT | 4876.0 | 4878.0 | Buy | 410 272 | 1379 | LSE | |
| 09:55:33 | 4877.5 | 40 | AT | 4876.0 | 4877.5 | Buy | 410 163 | 1378 | LSE | |
| 09:55:33 | 4877.5 | 95 | AT | 4876.0 | 4877.5 | Buy | 410 123 | 1377 | LSE | |
| 09:55:33 | 4877.5 | 101 | AT | 4876.0 | 4877.5 | Buy | 410 028 | 1376 | LSE | |
| 09:55:33 | 4877.5 | 100 | AT | 4876.0 | 4877.5 | Buy | 409 927 | 1375 | LSE | |
| 09:55:33 | 4877.5 | 272 | AT | 4876.0 | 4877.5 | Buy | 409 827 | 1374 | LSE | |
| 09:55:33 | 4877.0 | 100 | AT | 4876.0 | 4877.0 | Buy | 409 555 | 1373 | LSE | |
| 09:55:33 | 4877.0 | 395 | AT | 4876.0 | 4877.0 | Buy | 409 455 | 1372 | LSE | |
| 09:55:22 | 4877.0 | 41 | AT | 4876.5 | 4877.0 | Buy | 409 060 | 1371 | LSE | |
| 09:55:22 | 4877.0 | 44 | AT | 4876.5 | 4877.0 | Buy | 409 019 | 1370 | LSE | |
| 09:55:13 | 4877.0 | 228 | AT | 4876.5 | 4877.0 | Buy | 408 975 | 1369 | LSE | |
| 09:55:12 | 4876.0 | 345 | AT | 4875.5 | 4876.0 | Buy | 408 747 | 1368 | LSE | |
| 09:55:12 | 4876.0 | 34 | AT | 4875.0 | 4876.0 | Buy | 408 402 | 1367 | LSE | |
| 09:55:03 | 4875.0 | 92 | AT | 4875.0 | 4876.0 | Sell | 408 368 | 1366 | LSE | |
| 09:55:03 | 4875.0 | 42 | AT | 4875.0 | 4876.0 | Sell | 408 276 | 1365 | LSE | |
| 09:55:03 | 4875.0 | 42 | AT | 4875.0 | 4876.0 | Sell | 408 234 | 1364 | LSE | |
| 09:55:03 | 4875.0 | 48 | AT | 4875.0 | 4876.0 | Sell | 408 192 | 1363 | LSE | |
| 09:55:03 | 4875.0 | 8 | AT | 4875.0 | 4876.5 | Sell | 408 144 | 1362 | LSE | |
| 09:55:03 | 4875.0 | 121 | AT | 4875.0 | 4876.5 | Sell | 408 136 | 1361 | LSE | |
| 09:55:03 | 4875.5 | 93 | AT | 4875.5 | 4876.5 | Sell | 408 015 | 1360 | LSE | |
| 09:55:03 | 4875.5 | 46 | AT | 4875.5 | 4876.5 | Sell | 407 922 | 1359 | LSE | |
| 09:55:03 | 4875.5 | 112 | AT | 4875.5 | 4877.5 | Sell | 407 876 | 1358 | LSE | |
| 09:55:03 | 4875.5 | 104 | AT | 4875.5 | 4877.5 | Sell | 407 764 | 1357 | LSE | |
| 09:55:03 | 4875.5 | 99 | AT | 4875.5 | 4877.5 | Sell | 407 660 | 1356 | LSE | |
| 09:55:03 | 4875.5 | 43 | AT | 4875.5 | 4877.5 | Sell | 407 561 | 1355 | LSE | |
| 09:55:03 | 4875.5 | 40 | AT | 4875.5 | 4877.5 | Sell | 407 518 | 1354 | LSE | |
| 09:55:03 | 4875.5 | 121 | AT | 4875.5 | 4877.5 | Sell | 407 478 | 1353 | LSE | |
| 09:55:03 | 4876.0 | 40 | AT | 4876.0 | 4877.5 | Sell | 407 357 | 1352 | LSE | |
| 09:55:03 | 4876.0 | 41 | AT | 4876.0 | 4877.5 | Sell | 407 317 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
