Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:25 | 4859.5 | 100 | AT | 4859.0 | 4859.5 | Buy | 778 696 | 5501 | LSE | |
| 13:54:25 | 4859.5 | 13 | AT | 4859.5 | 4860.0 | Sell | 778 596 | 5500 | LSE | |
| 13:54:25 | 4859.5 | 82 | AT | 4859.5 | 4860.0 | Sell | 778 583 | 5499 | LSE | |
| 13:54:25 | 4859.5 | 43 | AT | 4859.5 | 4860.0 | Sell | 778 501 | 5498 | LSE | |
| 13:54:25 | 4859.5 | 45 | AT | 4859.5 | 4860.0 | Sell | 778 458 | 5497 | LSE | |
| 13:54:25 | 4860.0 | 49 | AT | 4860.0 | 4860.5 | Sell | 778 413 | 5496 | LSE | |
| 13:54:25 | 4860.0 | 100 | AT | 4860.0 | 4860.5 | Sell | 778 364 | 5495 | LSE | |
| 13:54:25 | 4860.0 | 7 | AT | 4860.0 | 4860.5 | Sell | 778 264 | 5494 | LSE | |
| 13:54:00 | 4860.5 | 49 | AT | 4860.5 | 4861.0 | Sell | 778 257 | 5493 | LSE | |
| 13:54:00 | 4860.5 | 17 | AT | 4860.5 | 4861.0 | Sell | 778 208 | 5492 | LSE | |
| 13:54:00 | 4860.5 | 125 | AT | 4860.5 | 4861.0 | Sell | 778 191 | 5491 | LSE | |
| 13:54:00 | 4860.5 | 47 | AT | 4860.5 | 4861.0 | Sell | 778 066 | 5490 | LSE | |
| 13:54:00 | 4860.5 | 49 | AT | 4860.5 | 4861.0 | Sell | 778 019 | 5489 | LSE | |
| 13:53:50 | 4861.0 | 49 | AT | 4860.5 | 4861.0 | Buy | 777 970 | 5488 | LSE | |
| 13:53:50 | 4861.0 | 100 | AT | 4861.0 | 4861.5 | Sell | 777 921 | 5487 | LSE | |
| 13:53:49 | 4861.501 | 190 | O | 4861.0 | 4862.0 | Buy | 777 821 | 5486 | LSE | |
| 13:53:39 | 4861.49 | 170 | O | 4861.0 | 4862.0 | Sell | 777 631 | 5485 | LSE | |
| 13:53:37 | 4861.5 | 124 | AT | 4861.0 | 4861.5 | Buy | 777 461 | 5484 | LSE | |
| 13:53:24 | 4861.754 | 1023 | O | 4861.0 | 4862.0 | Buy | 777 337 | 5483 | LSE | |
| 13:53:10 | 4861.5 | 30 | AT | 4861.0 | 4861.5 | Buy | 776 314 | 5482 | LSE | |
| 13:53:04 | 4861.5 | 463 | AT | 4861.0 | 4861.5 | Buy | 776 284 | 5481 | LSE | |
| 13:52:55 | 4862.0 | 34 | AT | 4862.0 | 4862.5 | Sell | 775 821 | 5480 | LSE | |
| 13:52:55 | 4862.0 | 100 | AT | 4862.0 | 4862.5 | Sell | 775 787 | 5479 | LSE | |
| 13:52:52 | 4862.5 | 11 | AT | 4862.0 | 4862.5 | Buy | 775 687 | 5478 | LSE | |
| 13:52:52 | 4862.5 | 40 | AT | 4862.0 | 4862.5 | Buy | 775 676 | 5477 | LSE | |
| 13:52:52 | 4862.5 | 41 | AT | 4862.0 | 4862.5 | Buy | 775 636 | 5476 | LSE | |
| 13:52:52 | 4862.5 | 110 | AT | 4862.0 | 4862.5 | Buy | 775 595 | 5475 | LSE | |
| 13:52:52 | 4862.5 | 146 | AT | 4862.0 | 4862.5 | Buy | 775 485 | 5474 | LSE | |
| 13:52:52 | 4863.0 | 107 | AT | 4861.5 | 4863.0 | Buy | 775 339 | 5473 | LSE | |
| 13:52:52 | 4863.0 | 42 | AT | 4861.5 | 4863.0 | Buy | 775 232 | 5472 | LSE | |
| 13:52:52 | 4863.0 | 48 | AT | 4861.5 | 4863.0 | Buy | 775 190 | 5471 | LSE | |
| 13:52:52 | 4863.0 | 27 | AT | 4861.5 | 4863.0 | Buy | 775 142 | 5470 | LSE | |
| 13:52:52 | 4863.0 | 49 | AT | 4861.5 | 4863.0 | Buy | 775 115 | 5469 | LSE | |
| 13:52:52 | 4863.0 | 150 | AT | 4861.5 | 4863.0 | Buy | 775 066 | 5468 | LSE | |
| 13:52:52 | 4863.0 | 101 | AT | 4861.5 | 4863.0 | Buy | 774 916 | 5467 | LSE | |
| 13:52:52 | 4863.0 | 92 | AT | 4861.5 | 4863.0 | Buy | 774 815 | 5466 | LSE | |
| 13:52:52 | 4862.5 | 42 | AT | 4861.5 | 4862.5 | Buy | 774 723 | 5465 | LSE | |
| 13:52:52 | 4862.5 | 103 | AT | 4861.5 | 4862.5 | Buy | 774 681 | 5464 | LSE | |
| 13:52:52 | 4862.5 | 28 | AT | 4861.5 | 4862.5 | Buy | 774 578 | 5463 | LSE | |
| 13:52:52 | 4862.5 | 80 | AT | 4861.5 | 4862.5 | Buy | 774 550 | 5462 | LSE | |
| 13:52:38 | 4862.45 | 1022 | O | 4861.5 | 4862.5 | Buy | 774 470 | 5461 | LSE | |
| 13:52:23 | 4862.0 | 59 | AT | 4861.5 | 4862.0 | Buy | 773 448 | 5460 | LSE | |
| 13:52:09 | 4862.5 | 42 | AT | 4862.0 | 4862.5 | Buy | 773 389 | 5459 | LSE | |
| 13:52:09 | 4862.5 | 110 | AT | 4862.0 | 4862.5 | Buy | 773 347 | 5458 | LSE | |
| 13:52:09 | 4862.5 | 87 | AT | 4862.5 | 4863.0 | Sell | 773 237 | 5457 | LSE | |
| 13:52:09 | 4863.0 | 66 | AT | 4863.0 | 4863.5 | Sell | 773 150 | 5456 | LSE | |
| 13:52:09 | 4863.0 | 227 | AT | 4863.0 | 4863.5 | Sell | 773 084 | 5455 | LSE | |
| 13:52:09 | 4863.5 | 109 | AT | 4863.0 | 4863.5 | Buy | 772 857 | 5454 | LSE | |
| 13:52:08 | 4863.0 | 54 | AT | 4863.0 | 4863.5 | Sell | 772 748 | 5453 | LSE | |
| 13:52:08 | 4863.0 | 9 | AT | 4863.0 | 4863.5 | Sell | 772 694 | 5452 | LSE | |
| 13:52:08 | 4863.0 | 33 | AT | 4863.0 | 4863.5 | Sell | 772 685 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
