Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:38 | 4870.5 | 48 | AT | 4869.5 | 4870.5 | Buy | 714 068 | 4951 | LSE | |
| 13:16:38 | 4870.5 | 108 | AT | 4869.5 | 4870.5 | Buy | 714 020 | 4950 | LSE | |
| 13:16:38 | 4870.5 | 96 | AT | 4869.5 | 4870.5 | Buy | 713 912 | 4949 | LSE | |
| 13:16:38 | 4870.5 | 48 | AT | 4869.5 | 4870.5 | Buy | 713 816 | 4948 | LSE | |
| 13:16:30 | 4870.5 | 18 | AT | 4869.5 | 4870.5 | Buy | 713 768 | 4947 | LSE | |
| 13:16:30 | 4870.5 | 79 | AT | 4869.5 | 4870.5 | Buy | 713 750 | 4946 | LSE | |
| 13:16:30 | 4870.5 | 48 | AT | 4869.5 | 4870.5 | Buy | 713 671 | 4945 | LSE | |
| 13:16:30 | 4870.5 | 48 | AT | 4869.5 | 4870.5 | Buy | 713 623 | 4944 | LSE | |
| 13:16:30 | 4870.5 | 105 | AT | 4869.5 | 4870.5 | Buy | 713 575 | 4943 | LSE | |
| 13:16:30 | 4870.5 | 2 | AT | 4869.5 | 4870.5 | Buy | 713 470 | 4942 | LSE | |
| 13:16:29 | 4869.5 | 3 | AT | 4869.0 | 4869.5 | Buy | 713 468 | 4941 | LSE | |
| 13:16:29 | 4869.5 | 82 | AT | 4869.0 | 4869.5 | Buy | 713 465 | 4940 | LSE | |
| 13:16:29 | 4869.5 | 79 | AT | 4869.5 | 4870.0 | Sell | 713 383 | 4939 | LSE | |
| 13:16:29 | 4869.5 | 40 | AT | 4869.5 | 4870.0 | Sell | 713 304 | 4938 | LSE | |
| 13:16:29 | 4870.0 | 35 | AT | 4870.0 | 4870.5 | Sell | 713 264 | 4937 | LSE | |
| 13:16:29 | 4870.0 | 37 | AT | 4870.0 | 4870.5 | Sell | 713 229 | 4936 | LSE | |
| 13:16:29 | 4870.0 | 108 | AT | 4870.0 | 4870.5 | Sell | 713 192 | 4935 | LSE | |
| 13:16:20 | 4871.0 | 1 | O | 4870.0 | 4871.0 | Buy | 713 084 | 4934 | LSE | |
| 13:15:59 | 4870.5 | 49 | AT | 4870.0 | 4870.5 | Buy | 713 083 | 4933 | LSE | |
| 13:15:59 | 4870.5 | 49 | AT | 4870.0 | 4870.5 | Buy | 713 034 | 4932 | LSE | |
| 13:15:59 | 4870.5 | 10 | AT | 4870.0 | 4870.5 | Buy | 712 985 | 4931 | LSE | |
| 13:15:54 | 4871.0 | 1 | O | 4870.0 | 4871.0 | Buy | 712 975 | 4930 | LSE | |
| 13:15:26 | 4871.5 | 144 | AT | 4870.5 | 4871.5 | Buy | 712 974 | 4929 | LSE | |
| 13:15:26 | 4871.0 | 108 | AT | 4870.5 | 4871.0 | Buy | 712 830 | 4928 | LSE | |
| 13:14:57 | 4871.0 | 37 | AT | 4870.5 | 4871.0 | Buy | 712 722 | 4927 | LSE | |
| 13:14:57 | 4871.0 | 10 | AT | 4870.5 | 4871.0 | Buy | 712 685 | 4926 | LSE | |
| 13:14:57 | 4871.0 | 131 | AT | 4870.5 | 4871.0 | Buy | 712 675 | 4925 | LSE | |
| 13:14:49 | 4870.898 | 102 | O | 4870.5 | 4871.0 | Buy | 712 544 | 4924 | LSE | |
| 13:14:34 | 4871.0 | 81 | AT | 4870.5 | 4871.0 | Buy | 712 442 | 4923 | LSE | |
| 13:14:34 | 4871.0 | 135 | AT | 4870.0 | 4871.0 | Buy | 712 361 | 4922 | LSE | |
| 13:14:09 | 4870.5 | 103 | AT | 4870.0 | 4870.5 | Buy | 712 226 | 4921 | LSE | |
| 13:13:59 | 4870.5 | 47 | AT | 4870.5 | 4871.5 | Sell | 712 123 | 4920 | LSE | |
| 13:13:59 | 4870.5 | 45 | AT | 4870.5 | 4871.5 | Sell | 712 076 | 4919 | LSE | |
| 13:13:59 | 4870.5 | 103 | AT | 4870.5 | 4871.5 | Sell | 712 031 | 4918 | LSE | |
| 13:13:59 | 4870.5 | 208 | AT | 4870.5 | 4871.5 | Sell | 711 928 | 4917 | LSE | |
| 13:13:45 | 4871.0 | 49 | AT | 4870.5 | 4871.0 | Buy | 711 720 | 4916 | LSE | |
| 13:13:45 | 4870.5 | 2 | O | 4870.5 | 4871.5 | Sell | 711 671 | 4915 | LSE | |
| 13:13:29 | 4871.5 | 31 | AT | 4871.5 | 4872.0 | Sell | 711 669 | 4914 | LSE | |
| 13:13:29 | 4871.5 | 159 | AT | 4871.5 | 4872.0 | Sell | 711 638 | 4913 | LSE | |
| 13:13:29 | 4871.5 | 36 | AT | 4871.5 | 4872.0 | Sell | 711 479 | 4912 | LSE | |
| 13:13:29 | 4871.5 | 64 | AT | 4871.5 | 4872.0 | Sell | 711 443 | 4911 | LSE | |
| 13:13:27 | 4871.0 | 7 | AT | 4870.5 | 4871.0 | Buy | 711 379 | 4910 | LSE | |
| 13:13:27 | 4871.0 | 208 | AT | 4870.5 | 4871.0 | Buy | 711 372 | 4909 | LSE | |
| 13:13:27 | 4871.0 | 208 | AT | 4870.5 | 4871.0 | Buy | 711 164 | 4908 | LSE | |
| 13:13:25 | 4871.0 | 49 | AT | 4870.5 | 4871.0 | Buy | 710 956 | 4907 | LSE | |
| 13:13:25 | 4871.0 | 208 | AT | 4870.5 | 4871.0 | Buy | 710 907 | 4906 | LSE | |
| 13:13:25 | 4871.0 | 102 | AT | 4871.0 | 4872.0 | Sell | 710 699 | 4905 | LSE | |
| 13:13:25 | 4871.0 | 66 | AT | 4870.5 | 4871.0 | Buy | 710 597 | 4904 | LSE | |
| 13:13:25 | 4871.0 | 15 | AT | 4870.5 | 4871.0 | Buy | 710 531 | 4903 | LSE | |
| 13:13:25 | 4870.5 | 104 | AT | 4870.0 | 4870.5 | Buy | 710 516 | 4902 | LSE | |
| 13:13:25 | 4870.5 | 44 | AT | 4870.0 | 4870.5 | Buy | 710 412 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
