Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:32 | 4819.0 | 98 | AT | 4818.5 | 4819.0 | Buy | 1 612 867 | 14801 | LSE | |
| 17:28:32 | 4819.0 | 33 | AT | 4818.5 | 4819.0 | Buy | 1 612 769 | 14800 | LSE | |
| 17:28:28 | 4819.0 | 87 | AT | 4818.5 | 4819.0 | Buy | 1 612 736 | 14799 | LSE | |
| 17:28:28 | 4819.0 | 60 | AT | 4818.5 | 4819.5 | 1 612 649 | 14798 | LSE | ||
| 17:28:28 | 4819.0 | 88 | AT | 4818.5 | 4819.5 | 1 612 589 | 14797 | LSE | ||
| 17:28:28 | 4819.0 | 252 | AT | 4818.5 | 4819.0 | Buy | 1 612 501 | 14796 | LSE | |
| 17:28:28 | 4819.0 | 56 | AT | 4818.5 | 4819.0 | Buy | 1 612 249 | 14795 | LSE | |
| 17:28:28 | 4819.0 | 148 | AT | 4818.5 | 4819.0 | Buy | 1 612 193 | 14794 | LSE | |
| 17:28:28 | 4819.0 | 47 | AT | 4818.5 | 4819.5 | 1 612 045 | 14793 | LSE | ||
| 17:28:28 | 4819.0 | 51 | AT | 4818.5 | 4819.5 | 1 611 998 | 14792 | LSE | ||
| 17:28:28 | 4819.0 | 139 | AT | 4818.5 | 4819.0 | Buy | 1 611 947 | 14791 | LSE | |
| 17:28:28 | 4819.0 | 252 | AT | 4818.5 | 4819.0 | Buy | 1 611 808 | 14790 | LSE | |
| 17:28:28 | 4819.0 | 204 | AT | 4818.5 | 4819.0 | Buy | 1 611 556 | 14789 | LSE | |
| 17:28:28 | 4819.0 | 87 | AT | 4818.5 | 4819.0 | Buy | 1 611 352 | 14788 | LSE | |
| 17:28:25 | 4818.5 | 86 | AT | 4818.0 | 4818.5 | Buy | 1 611 265 | 14787 | LSE | |
| 17:28:25 | 4818.5 | 89 | AT | 4818.0 | 4818.5 | Buy | 1 611 179 | 14786 | LSE | |
| 17:28:22 | 4818.5 | 40 | AT | 4818.0 | 4818.5 | Buy | 1 611 090 | 14785 | LSE | |
| 17:28:22 | 4818.5 | 97 | AT | 4818.0 | 4818.5 | Buy | 1 611 050 | 14784 | LSE | |
| 17:28:21 | 4818.0 | 13 | AT | 4818.0 | 4818.5 | Sell | 1 610 953 | 14783 | LSE | |
| 17:28:19 | 4818.0 | 60 | AT | 4818.0 | 4819.0 | Sell | 1 610 940 | 14782 | LSE | |
| 17:28:19 | 4818.5 | 87 | AT | 4818.0 | 4818.5 | Buy | 1 610 880 | 14781 | LSE | |
| 17:28:19 | 4818.5 | 59 | AT | 4818.0 | 4818.5 | Buy | 1 610 793 | 14780 | LSE | |
| 17:28:19 | 4818.5 | 53 | AT | 4818.0 | 4818.5 | Buy | 1 610 734 | 14779 | LSE | |
| 17:28:13 | 4818.0 | 34 | AT | 4818.0 | 4818.5 | Sell | 1 610 681 | 14778 | LSE | |
| 17:28:13 | 4818.0 | 122 | AT | 4818.0 | 4818.5 | Sell | 1 610 647 | 14777 | LSE | |
| 17:28:12 | 4818.5 | 1 | AT | 4818.5 | 4819.0 | Sell | 1 610 525 | 14776 | LSE | |
| 17:28:12 | 4818.5 | 62 | AT | 4818.5 | 4819.0 | Sell | 1 610 524 | 14775 | LSE | |
| 17:28:12 | 4820.0 | 100 | AT | 4820.0 | 4820.5 | Sell | 1 610 462 | 14774 | LSE | |
| 17:28:12 | 4820.0 | 1387 | AT | 4820.0 | 4820.5 | Sell | 1 610 362 | 14773 | LSE | |
| 17:28:12 | 4820.0 | 1358 | AT | 4820.0 | 4820.5 | Sell | 1 608 975 | 14772 | LSE | |
| 17:28:12 | 4820.0 | 192 | AT | 4818.5 | 4820.0 | Buy | 1 607 617 | 14771 | LSE | |
| 17:28:12 | 4820.0 | 91 | AT | 4818.5 | 4820.0 | Buy | 1 607 425 | 14770 | LSE | |
| 17:28:12 | 4820.0 | 147 | AT | 4818.5 | 4820.0 | Buy | 1 607 334 | 14769 | LSE | |
| 17:28:12 | 4820.0 | 45 | AT | 4818.5 | 4820.0 | Buy | 1 607 187 | 14768 | LSE | |
| 17:28:12 | 4820.0 | 100 | AT | 4818.5 | 4820.0 | Buy | 1 607 142 | 14767 | LSE | |
| 17:28:12 | 4820.0 | 117 | AT | 4818.5 | 4820.0 | Buy | 1 607 042 | 14766 | LSE | |
| 17:28:12 | 4820.0 | 46 | AT | 4818.5 | 4820.0 | Buy | 1 606 925 | 14765 | LSE | |
| 17:28:12 | 4820.0 | 97 | AT | 4818.5 | 4820.0 | Buy | 1 606 879 | 14764 | LSE | |
| 17:28:12 | 4820.0 | 130 | AT | 4818.5 | 4820.0 | Buy | 1 606 782 | 14763 | LSE | |
| 17:28:12 | 4819.5 | 91 | AT | 4818.5 | 4819.5 | Buy | 1 606 652 | 14762 | LSE | |
| 17:28:12 | 4819.5 | 100 | AT | 4818.5 | 4819.5 | Buy | 1 606 561 | 14761 | LSE | |
| 17:28:12 | 4819.5 | 155 | AT | 4818.5 | 4819.5 | Buy | 1 606 461 | 14760 | LSE | |
| 17:28:12 | 4819.5 | 49 | AT | 4818.5 | 4819.5 | Buy | 1 606 306 | 14759 | LSE | |
| 17:28:12 | 4819.5 | 128 | AT | 4818.5 | 4819.5 | Buy | 1 606 257 | 14758 | LSE | |
| 17:28:12 | 4819.5 | 100 | AT | 4818.5 | 4819.5 | Buy | 1 606 129 | 14757 | LSE | |
| 17:28:12 | 4819.5 | 42 | AT | 4818.5 | 4819.5 | Buy | 1 606 029 | 14756 | LSE | |
| 17:28:12 | 4819.5 | 97 | AT | 4818.5 | 4819.5 | Buy | 1 605 987 | 14755 | LSE | |
| 17:28:12 | 4819.5 | 47 | AT | 4818.5 | 4819.5 | Buy | 1 605 890 | 14754 | LSE | |
| 17:28:12 | 4819.0 | 44 | AT | 4818.5 | 4819.0 | Buy | 1 605 843 | 14753 | LSE | |
| 17:28:12 | 4819.0 | 71 | AT | 4818.5 | 4819.0 | Buy | 1 605 799 | 14752 | LSE | |
| 17:28:12 | 4819.0 | 40 | AT | 4818.5 | 4819.0 | Buy | 1 605 728 | 14751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
