Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:56:20 | 4859.0 | 43 | AT | 4858.5 | 4859.0 | Buy | 783 283 | 5551 | LSE | |
| 13:56:20 | 4859.0 | 91 | AT | 4858.5 | 4859.0 | Buy | 783 240 | 5550 | LSE | |
| 13:55:52 | 4859.5 | 46 | AT | 4859.0 | 4859.5 | Buy | 783 149 | 5549 | LSE | |
| 13:55:52 | 4859.5 | 32 | AT | 4859.0 | 4859.5 | Buy | 783 103 | 5548 | LSE | |
| 13:55:52 | 4859.5 | 13 | AT | 4858.5 | 4859.5 | Buy | 783 071 | 5547 | LSE | |
| 13:55:52 | 4859.5 | 36 | AT | 4858.5 | 4859.5 | Buy | 783 058 | 5546 | LSE | |
| 13:55:52 | 4859.5 | 33 | AT | 4858.5 | 4859.5 | Buy | 783 022 | 5545 | LSE | |
| 13:55:52 | 4859.5 | 9 | AT | 4858.5 | 4859.5 | Buy | 782 989 | 5544 | LSE | |
| 13:55:52 | 4859.5 | 91 | AT | 4858.5 | 4859.5 | Buy | 782 980 | 5543 | LSE | |
| 13:55:48 | 4860.0 | 100 | AT | 4860.0 | 4860.5 | Sell | 782 889 | 5542 | LSE | |
| 13:55:48 | 4860.0 | 93 | AT | 4860.0 | 4860.5 | Sell | 782 789 | 5541 | LSE | |
| 13:55:48 | 4860.5 | 170 | AT | 4860.0 | 4860.5 | Buy | 782 696 | 5540 | LSE | |
| 13:55:48 | 4860.5 | 41 | AT | 4860.0 | 4860.5 | Buy | 782 526 | 5539 | LSE | |
| 13:55:48 | 4860.5 | 106 | AT | 4860.0 | 4861.0 | 782 485 | 5538 | LSE | ||
| 13:55:48 | 4860.5 | 41 | AT | 4860.0 | 4860.5 | Buy | 782 379 | 5537 | LSE | |
| 13:55:48 | 4860.5 | 170 | AT | 4860.0 | 4860.5 | Buy | 782 338 | 5536 | LSE | |
| 13:55:48 | 4860.5 | 52 | AT | 4860.0 | 4861.0 | 782 168 | 5535 | LSE | ||
| 13:55:48 | 4860.5 | 211 | AT | 4860.0 | 4860.5 | Buy | 782 116 | 5534 | LSE | |
| 13:55:30 | 4860.0 | 43 | AT | 4859.5 | 4860.0 | Buy | 781 905 | 5533 | LSE | |
| 13:55:30 | 4860.0 | 42 | AT | 4859.5 | 4860.0 | Buy | 781 862 | 5532 | LSE | |
| 13:55:30 | 4860.0 | 102 | AT | 4859.5 | 4860.0 | Buy | 781 820 | 5531 | LSE | |
| 13:55:25 | 4860.0 | 5 | AT | 4859.5 | 4860.0 | Buy | 781 718 | 5530 | LSE | |
| 13:55:25 | 4860.0 | 139 | AT | 4859.5 | 4860.0 | Buy | 781 713 | 5529 | LSE | |
| 13:55:16 | 4860.0 | 228 | AT | 4859.5 | 4860.0 | Buy | 781 574 | 5528 | LSE | |
| 13:55:16 | 4860.0 | 94 | AT | 4859.5 | 4860.0 | Buy | 781 346 | 5527 | LSE | |
| 13:55:16 | 4860.0 | 96 | AT | 4859.5 | 4860.0 | Buy | 781 252 | 5526 | LSE | |
| 13:55:07 | 4860.0 | 91 | AT | 4860.0 | 4860.5 | Sell | 781 156 | 5525 | LSE | |
| 13:55:07 | 4860.0 | 105 | AT | 4860.0 | 4860.5 | Sell | 781 065 | 5524 | LSE | |
| 13:55:07 | 4860.0 | 99 | AT | 4860.0 | 4860.5 | Sell | 780 960 | 5523 | LSE | |
| 13:55:07 | 4860.0 | 176 | AT | 4860.0 | 4860.5 | Sell | 780 861 | 5522 | LSE | |
| 13:54:48 | 4860.0 | 382 | AT | 4859.5 | 4860.0 | Buy | 780 685 | 5521 | LSE | |
| 13:54:48 | 4860.0 | 40 | AT | 4859.5 | 4860.0 | Buy | 780 303 | 5520 | LSE | |
| 13:54:39 | 4860.0 | 48 | AT | 4859.5 | 4860.0 | Buy | 780 263 | 5519 | LSE | |
| 13:54:39 | 4860.0 | 48 | AT | 4859.5 | 4860.0 | Buy | 780 215 | 5518 | LSE | |
| 13:54:39 | 4860.0 | 54 | AT | 4859.5 | 4860.0 | Buy | 780 167 | 5517 | LSE | |
| 13:54:39 | 4859.5 | 44 | AT | 4859.5 | 4860.0 | Sell | 780 113 | 5516 | LSE | |
| 13:54:38 | 4860.0 | 107 | AT | 4860.0 | 4860.5 | Sell | 780 069 | 5515 | LSE | |
| 13:54:38 | 4860.5 | 108 | AT | 4859.5 | 4860.5 | Buy | 779 962 | 5514 | LSE | |
| 13:54:38 | 4860.5 | 45 | AT | 4859.5 | 4860.5 | Buy | 779 854 | 5513 | LSE | |
| 13:54:38 | 4860.5 | 46 | AT | 4859.5 | 4860.5 | Buy | 779 809 | 5512 | LSE | |
| 13:54:38 | 4860.5 | 102 | AT | 4859.5 | 4860.5 | Buy | 779 763 | 5511 | LSE | |
| 13:54:38 | 4860.0 | 210 | AT | 4859.5 | 4860.0 | Buy | 779 661 | 5510 | LSE | |
| 13:54:31 | 4859.5 | 84 | AT | 4859.0 | 4859.5 | Buy | 779 451 | 5509 | LSE | |
| 13:54:31 | 4859.5 | 10 | AT | 4858.5 | 4859.5 | Buy | 779 367 | 5508 | LSE | |
| 13:54:27 | 4859.5 | 500 | O | 4858.5 | 4859.5 | Buy | 779 357 | 5507 | LSE | |
| 13:54:25 | 4859.5 | 41 | AT | 4859.5 | 4860.0 | Sell | 778 857 | 5506 | LSE | |
| 13:54:25 | 4860.0 | 10 | O | 4859.5 | 4860.0 | Buy | 778 816 | 5505 | LSE | |
| 13:54:25 | 4859.5 | 80 | AT | 4859.5 | 4860.0 | Sell | 778 806 | 5504 | LSE | |
| 13:54:25 | 4860.0 | 16 | AT | 4859.0 | 4860.0 | Buy | 778 726 | 5503 | LSE | |
| 13:54:25 | 4860.0 | 14 | AT | 4859.0 | 4860.0 | Buy | 778 710 | 5502 | LSE | |
| 13:54:25 | 4859.5 | 100 | AT | 4859.0 | 4859.5 | Buy | 778 696 | 5501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
