Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:06 | 4875.0 | 150 | AT | 4874.0 | 4875.0 | Buy | 557 036 | 3151 | LSE | |
| 11:15:00 | 4875.0 | 31 | AT | 4875.0 | 4875.5 | Sell | 556 886 | 3150 | LSE | |
| 11:14:51 | 4875.213 | 30 | O | 4874.5 | 4876.0 | Sell | 556 855 | 3149 | LSE | |
| 11:14:31 | 4874.5 | 10 | AT | 4873.5 | 4874.5 | Buy | 556 825 | 3148 | LSE | |
| 11:14:05 | 4875.402 | 30 | O | 4875.0 | 4876.0 | Sell | 556 815 | 3147 | LSE | |
| 11:14:01 | 4875.5 | 11 | AT | 4875.0 | 4875.5 | Buy | 556 785 | 3146 | LSE | |
| 11:13:59 | 4875.5 | 49 | AT | 4875.0 | 4875.5 | Buy | 556 774 | 3145 | LSE | |
| 11:13:59 | 4875.5 | 170 | AT | 4875.0 | 4875.5 | Buy | 556 725 | 3144 | LSE | |
| 11:13:59 | 4875.0 | 51 | AT | 4874.5 | 4875.0 | Buy | 556 555 | 3143 | LSE | |
| 11:13:35 | 4874.5 | 110 | AT | 4874.0 | 4874.5 | Buy | 556 504 | 3142 | LSE | |
| 11:13:32 | 4874.5 | 98 | AT | 4874.5 | 4875.0 | Sell | 556 394 | 3141 | LSE | |
| 11:13:31 | 4874.645 | 190 | O | 4874.5 | 4875.0 | Sell | 556 296 | 3140 | LSE | |
| 11:13:29 | 4874.5 | 32 | AT | 4874.5 | 4875.0 | Sell | 556 106 | 3139 | LSE | |
| 11:13:09 | 4874.5 | 3 | O | 4874.5 | 4875.5 | Sell | 556 074 | 3138 | LSE | |
| 11:13:06 | 4875.418 | 395 | O | 4874.5 | 4875.5 | Buy | 556 071 | 3137 | LSE | |
| 11:12:57 | 4875.0 | 173 | AT | 4874.5 | 4875.0 | Buy | 555 676 | 3136 | LSE | |
| 11:12:57 | 4874.5 | 142 | AT | 4874.0 | 4874.5 | Buy | 555 503 | 3135 | LSE | |
| 11:12:48 | 4874.0 | 42 | AT | 4874.0 | 4874.5 | Sell | 555 361 | 3134 | LSE | |
| 11:12:48 | 4874.5 | 31 | AT | 4874.5 | 4875.5 | Sell | 555 319 | 3133 | LSE | |
| 11:12:45 | 4875.5 | 100 | O | 4874.5 | 4875.5 | Buy | 555 288 | 3132 | LSE | |
| 11:12:36 | 4875.0 | 50 | AT | 4875.0 | 4875.5 | Sell | 555 188 | 3131 | LSE | |
| 11:12:34 | 4875.0 | 180 | AT | 4874.5 | 4875.0 | Buy | 555 138 | 3130 | LSE | |
| 11:12:20 | 4873.5 | 16 | O | 4873.5 | 4875.0 | Sell | 554 958 | 3129 | LSE | |
| 11:12:12 | 4873.61 | 9 | O | 4873.5 | 4874.5 | Sell | 554 942 | 3128 | LSE | |
| 11:12:06 | 4874.5 | 2 | AT | 4873.0 | 4874.5 | Buy | 554 933 | 3127 | LSE | |
| 11:12:06 | 4874.5 | 100 | AT | 4873.0 | 4874.5 | Buy | 554 931 | 3126 | LSE | |
| 11:12:06 | 4874.5 | 45 | AT | 4873.0 | 4874.5 | Buy | 554 831 | 3125 | LSE | |
| 11:12:06 | 4874.5 | 28 | AT | 4873.0 | 4874.5 | Buy | 554 786 | 3124 | LSE | |
| 11:12:05 | 4874.5 | 20 | AT | 4873.5 | 4874.5 | Buy | 554 758 | 3123 | LSE | |
| 11:12:05 | 4874.5 | 49 | AT | 4873.5 | 4874.5 | Buy | 554 738 | 3122 | LSE | |
| 11:12:05 | 4874.0 | 170 | AT | 4873.0 | 4874.0 | Buy | 554 689 | 3121 | LSE | |
| 11:12:05 | 4874.0 | 140 | AT | 4873.0 | 4874.0 | Buy | 554 519 | 3120 | LSE | |
| 11:12:05 | 4873.5 | 12 | AT | 4873.5 | 4874.0 | Sell | 554 379 | 3119 | LSE | |
| 11:12:05 | 4874.0 | 47 | AT | 4874.0 | 4875.0 | Sell | 554 367 | 3118 | LSE | |
| 11:12:05 | 4874.0 | 46 | AT | 4874.0 | 4875.0 | Sell | 554 320 | 3117 | LSE | |
| 11:11:57 | 4875.5 | 67 | AT | 4874.5 | 4875.5 | Buy | 554 274 | 3116 | LSE | |
| 11:11:57 | 4875.5 | 126 | AT | 4874.5 | 4875.5 | Buy | 554 207 | 3115 | LSE | |
| 11:11:56 | 4875.0 | 333 | AT | 4874.0 | 4875.0 | Buy | 554 081 | 3114 | LSE | |
| 11:11:56 | 4875.0 | 104 | AT | 4874.0 | 4875.0 | Buy | 553 748 | 3113 | LSE | |
| 11:11:46 | 4874.5 | 330 | AT | 4873.5 | 4874.5 | Buy | 553 644 | 3112 | LSE | |
| 11:11:46 | 4874.5 | 158 | AT | 4873.5 | 4874.5 | Buy | 553 314 | 3111 | LSE | |
| 11:11:46 | 4874.5 | 143 | AT | 4873.5 | 4874.5 | Buy | 553 156 | 3110 | LSE | |
| 11:11:34 | 4874.0 | 49 | AT | 4874.0 | 4874.5 | Sell | 553 013 | 3109 | LSE | |
| 11:11:34 | 4874.0 | 49 | AT | 4873.0 | 4874.0 | Buy | 552 964 | 3108 | LSE | |
| 11:11:34 | 4874.0 | 68 | AT | 4873.0 | 4874.0 | Buy | 552 915 | 3107 | LSE | |
| 11:11:20 | 4873.216 | 100 | O | 4873.0 | 4874.5 | Sell | 552 847 | 3106 | LSE | |
| 11:10:40 | 4873.5 | 34 | AT | 4873.5 | 4874.0 | Sell | 552 747 | 3105 | LSE | |
| 11:10:40 | 4873.5 | 31 | AT | 4873.5 | 4874.0 | Sell | 552 713 | 3104 | LSE | |
| 11:10:33 | 4874.0 | 43 | AT | 4874.0 | 4874.5 | Sell | 552 682 | 3103 | LSE | |
| 11:10:33 | 4874.0 | 47 | AT | 4874.0 | 4874.5 | Sell | 552 639 | 3102 | LSE | |
| 11:10:33 | 4874.0 | 129 | AT | 4874.0 | 4874.5 | Sell | 552 592 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
