Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:10 | 4890.0 | 99 | AT | 4886.5 | 4890.0 | Buy | 305 817 | 151 | LSE | |
| 09:02:08 | 4901.0 | 2 | O | 4887.0 | 4890.0 | Buy | 305 718 | 150 | LSE | |
| 09:02:08 | 4896.0 | 2 | O | 4887.0 | 4890.0 | Buy | 305 716 | 149 | LSE | |
| 09:02:07 | 4896.0 | 1 | O | 4886.5 | 4890.0 | Buy | 305 714 | 148 | LSE | |
| 09:02:06 | 4901.0 | 26 | O | 4886.5 | 4890.0 | Buy | 305 713 | 147 | LSE | |
| 09:02:06 | 4896.0 | 13 | O | 4887.0 | 4889.5 | Buy | 305 687 | 146 | LSE | |
| 09:02:06 | 4901.0 | 1 | O | 4887.0 | 4889.5 | Buy | 305 674 | 145 | LSE | |
| 09:02:05 | 4896.0 | 2 | O | 4887.0 | 4890.0 | Buy | 305 673 | 144 | LSE | |
| 09:02:04 | 4888.5 | 120 | AT | 4888.5 | 4891.0 | Sell | 305 671 | 143 | LSE | |
| 09:02:04 | 4889.0 | 25 | AT | 4888.0 | 4889.0 | Buy | 305 551 | 142 | LSE | |
| 09:02:04 | 4890.5 | 45 | AT | 4886.0 | 4890.5 | Buy | 305 526 | 141 | LSE | |
| 09:02:04 | 4890.5 | 25 | AT | 4886.0 | 4890.5 | Buy | 305 481 | 140 | LSE | |
| 09:02:04 | 4890.5 | 107 | AT | 4886.0 | 4890.5 | Buy | 305 456 | 139 | LSE | |
| 09:02:04 | 4890.0 | 25 | AT | 4886.0 | 4890.0 | Buy | 305 349 | 138 | LSE | |
| 09:02:04 | 4889.5 | 25 | AT | 4886.0 | 4889.5 | Buy | 305 324 | 137 | LSE | |
| 09:02:04 | 4889.5 | 98 | AT | 4886.0 | 4889.5 | Buy | 305 299 | 136 | LSE | |
| 09:02:01 | 4889.0 | 389 | AT | 4889.0 | 4891.5 | Sell | 305 201 | 135 | LSE | |
| 09:02:01 | 4891.5 | 100 | AT | 4888.0 | 4891.5 | Buy | 304 812 | 134 | LSE | |
| 09:02:01 | 4891.5 | 48 | AT | 4888.0 | 4891.5 | Buy | 304 712 | 133 | LSE | |
| 09:02:01 | 4891.5 | 46 | AT | 4888.0 | 4891.5 | Buy | 304 664 | 132 | LSE | |
| 09:02:01 | 4891.5 | 25 | AT | 4888.0 | 4891.5 | Buy | 304 618 | 131 | LSE | |
| 09:02:01 | 4891.0 | 205 | AT | 4887.5 | 4891.0 | Buy | 304 593 | 130 | LSE | |
| 09:02:01 | 4891.0 | 41 | AT | 4887.5 | 4891.0 | Buy | 304 388 | 129 | LSE | |
| 09:02:01 | 4891.0 | 46 | AT | 4887.5 | 4891.0 | Buy | 304 347 | 128 | LSE | |
| 09:02:01 | 4891.0 | 24 | AT | 4887.5 | 4891.0 | Buy | 304 301 | 127 | LSE | |
| 09:02:01 | 4890.5 | 45 | AT | 4885.5 | 4890.5 | Buy | 304 277 | 126 | LSE | |
| 09:02:01 | 4890.5 | 45 | AT | 4885.5 | 4890.5 | Buy | 304 232 | 125 | LSE | |
| 09:02:01 | 4890.5 | 25 | AT | 4885.5 | 4890.5 | Buy | 304 187 | 124 | LSE | |
| 09:02:01 | 4890.5 | 49 | AT | 4885.5 | 4890.5 | Buy | 304 162 | 123 | LSE | |
| 09:02:01 | 4890.0 | 43 | AT | 4885.5 | 4890.0 | Buy | 304 113 | 122 | LSE | |
| 09:02:01 | 4890.0 | 43 | AT | 4885.5 | 4890.0 | Buy | 304 070 | 121 | LSE | |
| 09:02:01 | 4890.0 | 24 | AT | 4885.5 | 4890.0 | Buy | 304 027 | 120 | LSE | |
| 09:02:01 | 4890.0 | 106 | AT | 4885.5 | 4890.0 | Buy | 304 003 | 119 | LSE | |
| 09:02:01 | 4889.5 | 100 | AT | 4885.5 | 4889.5 | Buy | 303 897 | 118 | LSE | |
| 09:02:01 | 4889.5 | 40 | AT | 4885.5 | 4889.5 | Buy | 303 797 | 117 | LSE | |
| 09:02:01 | 4889.5 | 47 | AT | 4885.5 | 4889.5 | Buy | 303 757 | 116 | LSE | |
| 09:02:01 | 4889.5 | 25 | AT | 4885.5 | 4889.5 | Buy | 303 710 | 115 | LSE | |
| 09:02:01 | 4889.5 | 20 | AT | 4885.5 | 4889.5 | Buy | 303 685 | 114 | LSE | |
| 09:02:01 | 4889.5 | 97 | AT | 4885.5 | 4889.5 | Buy | 303 665 | 113 | LSE | |
| 09:02:00 | 4890.0 | 1 | AT | 4890.0 | 4892.0 | Sell | 303 568 | 112 | LSE | |
| 09:02:00 | 4891.5 | 187 | AT | 4891.5 | 4893.0 | Sell | 303 567 | 111 | LSE | |
| 09:01:55 | 4892.5 | 95 | AT | 4892.5 | 4894.0 | Sell | 303 380 | 110 | LSE | |
| 09:01:55 | 4892.5 | 20 | AT | 4892.5 | 4894.0 | Sell | 303 285 | 109 | LSE | |
| 09:01:55 | 4892.5 | 48 | AT | 4892.5 | 4894.5 | Sell | 303 265 | 108 | LSE | |
| 09:01:55 | 4893.0 | 20 | AT | 4893.0 | 4894.5 | Sell | 303 217 | 107 | LSE | |
| 09:01:55 | 4894.0 | 81 | AT | 4894.0 | 4894.5 | Sell | 303 197 | 106 | LSE | |
| 09:01:55 | 4894.0 | 99 | AT | 4892.5 | 4894.0 | Buy | 303 116 | 105 | LSE | |
| 09:01:45 | 4894.0 | 32 | AT | 4894.0 | 4895.5 | Sell | 303 017 | 104 | LSE | |
| 09:01:45 | 4894.0 | 140 | AT | 4894.0 | 4895.5 | Sell | 302 985 | 103 | LSE | |
| 09:01:45 | 4894.0 | 32 | AT | 4894.0 | 4895.5 | Sell | 302 845 | 102 | LSE | |
| 09:01:44 | 4895.5 | 43 | AT | 4892.5 | 4895.5 | Buy | 302 813 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
