Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:58 | 4876.0 | 146 | AT | 4875.5 | 4876.0 | Buy | 675 488 | 4451 | LSE | |
| 12:49:58 | 4875.5 | 13 | AT | 4875.0 | 4875.5 | Buy | 675 342 | 4450 | LSE | |
| 12:49:58 | 4875.5 | 104 | AT | 4875.0 | 4875.5 | Buy | 675 329 | 4449 | LSE | |
| 12:49:58 | 4875.5 | 74 | AT | 4874.5 | 4875.5 | Buy | 675 225 | 4448 | LSE | |
| 12:49:58 | 4875.5 | 96 | AT | 4874.5 | 4875.5 | Buy | 675 151 | 4447 | LSE | |
| 12:49:44 | 4875.5 | 4 | O | 4874.5 | 4875.5 | Buy | 675 055 | 4446 | LSE | |
| 12:49:09 | 4875.122 | 150 | O | 4874.5 | 4875.5 | Buy | 675 051 | 4445 | LSE | |
| 12:49:02 | 4875.12 | 107 | O | 4874.0 | 4875.5 | Buy | 674 901 | 4444 | LSE | |
| 12:47:00 | 4875.0 | 90 | AT | 4875.0 | 4875.5 | Sell | 674 794 | 4443 | LSE | |
| 12:46:59 | 4875.5 | 2 | O | 4875.0 | 4875.5 | Buy | 674 704 | 4442 | LSE | |
| 12:46:51 | 4875.0 | 32 | AT | 4874.5 | 4875.0 | Buy | 674 702 | 4441 | LSE | |
| 12:46:32 | 4874.5 | 45 | AT | 4874.0 | 4874.5 | Buy | 674 670 | 4440 | LSE | |
| 12:46:16 | 4874.5 | 11 | AT | 4874.5 | 4875.0 | Sell | 674 625 | 4439 | LSE | |
| 12:46:11 | 4874.799 | 450 | O | 4874.5 | 4875.5 | Sell | 674 614 | 4438 | LSE | |
| 12:46:04 | 4875.0 | 15 | AT | 4875.0 | 4875.5 | Sell | 674 164 | 4437 | LSE | |
| 12:46:04 | 4875.5 | 21 | AT | 4875.0 | 4875.5 | Buy | 674 149 | 4436 | LSE | |
| 12:46:00 | 4875.0 | 221 | AT | 4874.5 | 4875.0 | Buy | 674 128 | 4435 | LSE | |
| 12:46:00 | 4875.0 | 31 | AT | 4875.0 | 4875.5 | Sell | 673 907 | 4434 | LSE | |
| 12:46:00 | 4875.0 | 100 | AT | 4875.0 | 4875.5 | Sell | 673 876 | 4433 | LSE | |
| 12:46:00 | 4875.0 | 110 | AT | 4875.0 | 4875.5 | Sell | 673 776 | 4432 | LSE | |
| 12:45:33 | 4875.5 | 1 | O | 4875.0 | 4875.5 | Buy | 673 666 | 4431 | LSE | |
| 12:45:15 | 4875.0 | 18 | AT | 4874.5 | 4875.0 | Buy | 673 665 | 4430 | LSE | |
| 12:45:00 | 4874.0 | 5 | O | 4874.0 | 4875.0 | Sell | 673 647 | 4429 | LSE | |
| 12:44:55 | 4874.5 | 35 | AT | 4874.5 | 4875.0 | Sell | 673 642 | 4428 | LSE | |
| 12:43:52 | 4875.0 | 280 | AT | 4874.0 | 4875.0 | Buy | 673 607 | 4427 | LSE | |
| 12:43:52 | 4875.0 | 171 | AT | 4874.0 | 4875.0 | Buy | 673 327 | 4426 | LSE | |
| 12:43:32 | 4874.5 | 46 | AT | 4873.5 | 4874.5 | Buy | 673 156 | 4425 | LSE | |
| 12:43:32 | 4874.5 | 48 | AT | 4873.5 | 4874.5 | Buy | 673 110 | 4424 | LSE | |
| 12:43:20 | 4874.0 | 198 | AT | 4873.5 | 4874.0 | Buy | 673 062 | 4423 | LSE | |
| 12:43:15 | 4873.5 | 40 | AT | 4872.5 | 4873.5 | Buy | 672 864 | 4422 | LSE | |
| 12:43:15 | 4873.5 | 3 | AT | 4872.5 | 4873.5 | Buy | 672 824 | 4421 | LSE | |
| 12:43:11 | 4873.5 | 18 | AT | 4873.5 | 4874.0 | Sell | 672 821 | 4420 | LSE | |
| 12:43:11 | 4873.5 | 18 | AT | 4873.5 | 4874.0 | Sell | 672 803 | 4419 | LSE | |
| 12:42:59 | 4874.0 | 111 | AT | 4874.0 | 4875.0 | Sell | 672 785 | 4418 | LSE | |
| 12:42:59 | 4874.0 | 58 | AT | 4874.0 | 4875.0 | Sell | 672 674 | 4417 | LSE | |
| 12:42:59 | 4874.0 | 62 | AT | 4874.0 | 4875.0 | Sell | 672 616 | 4416 | LSE | |
| 12:42:29 | 4875.0 | 42 | AT | 4873.5 | 4875.0 | Buy | 672 554 | 4415 | LSE | |
| 12:42:29 | 4874.5 | 180 | AT | 4873.5 | 4874.5 | Buy | 672 512 | 4414 | LSE | |
| 12:42:29 | 4874.5 | 106 | AT | 4873.5 | 4874.5 | Buy | 672 332 | 4413 | LSE | |
| 12:42:20 | 4874.5 | 180 | AT | 4873.5 | 4874.5 | Buy | 672 226 | 4412 | LSE | |
| 12:42:20 | 4874.5 | 124 | AT | 4873.5 | 4874.5 | Buy | 672 046 | 4411 | LSE | |
| 12:42:20 | 4874.5 | 154 | AT | 4873.5 | 4874.5 | Buy | 671 922 | 4410 | LSE | |
| 12:41:56 | 4873.5 | 116 | AT | 4873.0 | 4873.5 | Buy | 671 768 | 4409 | LSE | |
| 12:41:56 | 4873.5 | 152 | AT | 4873.0 | 4873.5 | Buy | 671 652 | 4408 | LSE | |
| 12:41:56 | 4873.5 | 41 | AT | 4873.0 | 4873.5 | Buy | 671 500 | 4407 | LSE | |
| 12:41:56 | 4873.5 | 35 | AT | 4873.0 | 4873.5 | Buy | 671 459 | 4406 | LSE | |
| 12:41:56 | 4873.5 | 49 | AT | 4873.0 | 4873.5 | Buy | 671 424 | 4405 | LSE | |
| 12:41:56 | 4873.5 | 18 | AT | 4873.0 | 4873.5 | Buy | 671 375 | 4404 | LSE | |
| 12:41:56 | 4873.5 | 64 | AT | 4873.0 | 4873.5 | Buy | 671 357 | 4403 | LSE | |
| 12:41:56 | 4873.5 | 45 | AT | 4873.0 | 4873.5 | Buy | 671 293 | 4402 | LSE | |
| 12:41:56 | 4873.5 | 7 | AT | 4873.0 | 4873.5 | Buy | 671 248 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
