Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:25:25 | 4876.0 | 20 | AT | 4875.0 | 4876.0 | Buy | 967 605 | 7451 | LSE | |
| 15:25:25 | 4875.5 | 66 | AT | 4875.5 | 4876.0 | Sell | 967 585 | 7450 | LSE | |
| 15:25:25 | 4875.5 | 85 | AT | 4875.5 | 4876.0 | Sell | 967 519 | 7449 | LSE | |
| 15:25:22 | 4876.0 | 86 | AT | 4876.0 | 4876.5 | Sell | 967 434 | 7448 | LSE | |
| 15:25:01 | 4876.5 | 81 | AT | 4875.5 | 4876.5 | Buy | 967 348 | 7447 | LSE | |
| 15:25:00 | 4876.0 | 32 | AT | 4876.0 | 4876.5 | Sell | 967 267 | 7446 | LSE | |
| 15:25:00 | 4876.0 | 58 | AT | 4876.0 | 4876.5 | Sell | 967 235 | 7445 | LSE | |
| 15:24:50 | 4876.5 | 29 | AT | 4875.5 | 4876.5 | Buy | 967 177 | 7444 | LSE | |
| 15:24:50 | 4876.5 | 38 | AT | 4875.5 | 4876.5 | Buy | 967 148 | 7443 | LSE | |
| 15:24:40 | 4875.5 | 20 | AT | 4875.0 | 4875.5 | Buy | 967 110 | 7442 | LSE | |
| 15:24:40 | 4875.5 | 250 | AT | 4875.0 | 4875.5 | Buy | 967 090 | 7441 | LSE | |
| 15:24:40 | 4875.5 | 33 | AT | 4875.0 | 4875.5 | Buy | 966 840 | 7440 | LSE | |
| 15:24:40 | 4875.5 | 250 | AT | 4875.0 | 4875.5 | Buy | 966 807 | 7439 | LSE | |
| 15:24:40 | 4875.5 | 122 | AT | 4875.0 | 4875.5 | Buy | 966 557 | 7438 | LSE | |
| 15:24:16 | 4875.5 | 59 | AT | 4875.0 | 4875.5 | Buy | 966 435 | 7437 | LSE | |
| 15:24:16 | 4875.5 | 59 | AT | 4875.0 | 4875.5 | Buy | 966 376 | 7436 | LSE | |
| 15:24:16 | 4875.5 | 200 | AT | 4874.5 | 4875.5 | Buy | 966 317 | 7435 | LSE | |
| 15:24:16 | 4875.5 | 200 | AT | 4874.5 | 4875.5 | Buy | 966 117 | 7434 | LSE | |
| 15:24:15 | 4875.0 | 150 | AT | 4874.0 | 4875.0 | Buy | 965 917 | 7433 | LSE | |
| 15:24:15 | 4875.0 | 42 | AT | 4874.0 | 4875.0 | Buy | 965 767 | 7432 | LSE | |
| 15:24:15 | 4875.0 | 45 | AT | 4874.0 | 4875.0 | Buy | 965 725 | 7431 | LSE | |
| 15:24:15 | 4875.0 | 219 | AT | 4874.0 | 4875.0 | Buy | 965 680 | 7430 | LSE | |
| 15:24:11 | 4875.0 | 108 | AT | 4874.0 | 4875.0 | Buy | 965 461 | 7429 | LSE | |
| 15:24:11 | 4875.0 | 116 | AT | 4874.0 | 4875.0 | Buy | 965 353 | 7428 | LSE | |
| 15:24:11 | 4875.0 | 48 | AT | 4874.0 | 4875.0 | Buy | 965 237 | 7427 | LSE | |
| 15:24:11 | 4875.0 | 41 | AT | 4874.0 | 4875.0 | Buy | 965 189 | 7426 | LSE | |
| 15:24:11 | 4875.0 | 246 | AT | 4874.0 | 4875.0 | Buy | 965 148 | 7425 | LSE | |
| 15:24:11 | 4874.5 | 2 | AT | 4873.5 | 4874.5 | Buy | 964 902 | 7424 | LSE | |
| 15:24:11 | 4874.5 | 204 | AT | 4873.5 | 4874.5 | Buy | 964 900 | 7423 | LSE | |
| 15:24:03 | 4874.0 | 44 | AT | 4874.0 | 4874.5 | Sell | 964 696 | 7422 | LSE | |
| 15:24:03 | 4874.0 | 43 | AT | 4874.0 | 4874.5 | Sell | 964 652 | 7421 | LSE | |
| 15:24:03 | 4874.0 | 302 | AT | 4874.0 | 4874.5 | Sell | 964 609 | 7420 | LSE | |
| 15:24:03 | 4875.5 | 68 | AT | 4874.0 | 4875.5 | Buy | 964 307 | 7419 | LSE | |
| 15:24:03 | 4875.5 | 41 | AT | 4874.0 | 4875.5 | Buy | 964 239 | 7418 | LSE | |
| 15:24:03 | 4875.5 | 46 | AT | 4874.0 | 4875.5 | Buy | 964 198 | 7417 | LSE | |
| 15:24:03 | 4875.0 | 48 | AT | 4874.0 | 4875.0 | Buy | 964 152 | 7416 | LSE | |
| 15:24:03 | 4875.0 | 118 | AT | 4874.0 | 4875.0 | Buy | 964 104 | 7415 | LSE | |
| 15:24:03 | 4875.0 | 93 | AT | 4874.0 | 4875.0 | Buy | 963 986 | 7414 | LSE | |
| 15:24:03 | 4875.0 | 49 | AT | 4874.0 | 4875.0 | Buy | 963 893 | 7413 | LSE | |
| 15:24:03 | 4875.0 | 37 | AT | 4874.0 | 4875.0 | Buy | 963 844 | 7412 | LSE | |
| 15:24:03 | 4874.5 | 80 | AT | 4874.5 | 4875.0 | Sell | 963 807 | 7411 | LSE | |
| 15:24:03 | 4874.5 | 86 | AT | 4874.5 | 4875.0 | Sell | 963 727 | 7410 | LSE | |
| 15:23:33 | 4875.059 | 53 | O | 4874.5 | 4875.0 | Buy | 963 641 | 7409 | LSE | |
| 15:23:23 | 4875.0 | 176 | AT | 4874.5 | 4875.0 | Buy | 963 588 | 7408 | LSE | |
| 15:23:22 | 4875.0 | 24 | AT | 4874.0 | 4875.0 | Buy | 963 412 | 7407 | LSE | |
| 15:23:21 | 4875.0 | 30 | AT | 4874.5 | 4875.0 | Buy | 963 388 | 7406 | LSE | |
| 15:23:21 | 4875.0 | 51 | AT | 4874.5 | 4875.0 | Buy | 963 358 | 7405 | LSE | |
| 15:23:21 | 4875.0 | 98 | AT | 4874.0 | 4875.0 | Buy | 963 307 | 7404 | LSE | |
| 15:23:21 | 4875.0 | 72 | AT | 4874.0 | 4875.0 | Buy | 963 209 | 7403 | LSE | |
| 15:23:14 | 4875.0 | 200 | AT | 4874.0 | 4875.0 | Buy | 963 137 | 7402 | LSE | |
| 15:23:14 | 4875.0 | 101 | AT | 4874.0 | 4875.0 | Buy | 962 937 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
